CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,503 Value ($000) $67 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 13,503 Value ($000) $85 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 13,503 Value ($000) $91 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 13,503 Value ($000) $70 Avg Close $4.81 Range $4.37 - $5.23
Q4 2024
Shares 13,503 Value ($000) $77 Avg Close $5.10 Range $4.23 - $5.94
Q3 2024
Shares 13,503 Value ($000) $94 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 13,503 Value ($000) $81 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 13,496 Value ($000) $64 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 13,526 Value ($000) $89 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 19,386 Value ($000) $180 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 19,100 Value ($000) $233 Avg Close $7.82 Range $5.10 - $12.77
Q4 2021
Shares 35,534 Value ($000) $785 Avg Close $17.47 Range $14.52 - $20.99
Q3 2021
Shares 40,830 Value ($000) $1,126 Avg Close $22.39 Range $17.03 - $29.33
Q2 2021
Shares 42,799 Value ($000) $1,823 Avg Close $19.32 Range $13.07 - $32.59
Q1 2021
Shares 53,662 Value ($000) $1,062 Avg Close $12.84 Range $12.39 - $14.31