Ticker: CRCT CUSIP: 22658D100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,383 | $7 | $5.00 | $4.40 - $6.35 |
| Q3 2025 | 3,414 | $21 | $5.70 | $4.46 - $6.79 |
| Q2 2025 | 29,109 | $197 | $4.94 | $3.41 - $5.92 |
| Q1 2025 | 51,308 | $264 | $4.81 | $4.37 - $5.23 |
| Q4 2024 | 42,135 | $240 | $5.10 | $4.23 - $5.94 |
| Q3 2024 | 33,955 | $235 | $5.09 | $4.22 - $5.97 |
| Q2 2024 | 11,796 | $71 | $4.64 | $3.60 - $6.49 |
| Q1 2024 | 7,913 | $38 | $4.12 | $3.43 - $5.16 |
| Q4 2023 | 6,727 | $44 | $5.94 | $5.01 - $7.34 |
| Q3 2023 | 8,853 | $82 | $8.18 | $6.75 - $11.03 |
| Q2 2023 | 15,019 | $183 | $7.82 | $5.10 - $12.77 |
| Q1 2023 | 658 | $7 | $6.82 | $5.88 - $7.79 |
| Q4 2022 | 660 | $6 | $6.36 | $5.25 - $8.40 |
| Q3 2022 | 643 | $6 | $5.04 | $4.07 - $6.59 |
| Q2 2022 | 627 | $4 | $6.77 | $4.05 - $9.89 |
| Q1 2022 | 472 | $6 | $11.92 | $6.61 - $16.24 |
| Q4 2021 | 284 | $6 | $17.47 | $14.52 - $20.99 |
| Q3 2021 | 49 | $1 | $22.39 | $17.03 - $29.33 |