CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,147 Value ($000) $733 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 140,877 Value ($000) $886 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 140,877 Value ($000) $954 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 136,475 Value ($000) $703 Avg Close $4.81 Range $4.37 - $5.23
Q4 2024
Shares 111,145 Value ($000) $634 Avg Close $5.10 Range $4.23 - $5.94
Q3 2024
Shares 131,471 Value ($000) $911 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 131,431 Value ($000) $787 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 126,061 Value ($000) $600 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 131,709 Value ($000) $868 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 131,709 Value ($000) $1,224 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 131,709 Value ($000) $1,607 Avg Close $7.82 Range $5.10 - $12.77
Q1 2023
Shares 18,379 Value ($000) $187 Avg Close $6.82 Range $5.88 - $7.79
Q4 2022
Shares 18,379 Value ($000) $170 Avg Close $6.36 Range $5.25 - $8.40
Q3 2022
Shares 18,379 Value ($000) $171 Avg Close $5.04 Range $4.07 - $6.59
Q2 2022
Shares 18,379 Value ($000) $113 Avg Close $6.77 Range $4.05 - $9.89
Q1 2022
Shares 14,353 Value ($000) $188 Avg Close $11.92 Range $6.61 - $16.24
Q4 2021
Shares 14,353 Value ($000) $318 Avg Close $17.47 Range $14.52 - $20.99
Q3 2021
Shares 9,353 Value ($000) $258 Avg Close $22.39 Range $17.03 - $29.33
Q2 2021
Shares 6,259 Value ($000) $267 Avg Close $19.32 Range $13.07 - $32.59