CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,021 Value ($000) $4,826 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 693,070 Value ($000) $4,359 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 287,038 Value ($000) $1,943 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 403,489 Value ($000) $2,078 Avg Close $4.81 Range $4.37 - $5.23
Q4 2024
Shares 452,483 Value ($000) $2,579 Avg Close $5.10 Range $4.23 - $5.94
Q3 2024
Shares 463,253 Value ($000) $3,210 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 2,041,308 Value ($000) $12,227 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 2,576,720 Value ($000) $12,265 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 2,125,967 Value ($000) $14,010 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 3,115,883 Value ($000) $28,947 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 2,939,396 Value ($000) $35,861 Avg Close $7.82 Range $5.10 - $12.77
Q1 2023
Shares 2,966,106 Value ($000) $30,254 Avg Close $6.82 Range $5.88 - $7.79
Q4 2022
Shares 2,912,115 Value ($000) $26,995 Avg Close $6.36 Range $5.25 - $8.40
Q3 2022
Shares 2,286,964 Value ($000) $21,178 Avg Close $5.04 Range $4.07 - $6.59
Q2 2022
Shares 1,834,968 Value ($000) $11,267 Avg Close $6.77 Range $4.05 - $9.89
Q1 2022
Shares 2,880,016 Value ($000) $37,700 Avg Close $11.92 Range $6.61 - $16.24
Q4 2021
Shares 3,689,805 Value ($000) $81,509 Avg Close $17.47 Range $14.52 - $20.99
Q3 2021
Shares 3,446,501 Value ($000) $95,055 Avg Close $22.39 Range $17.03 - $29.33
Q2 2021
Shares 1,960,469 Value ($000) $83,516 Avg Close $19.32 Range $13.07 - $32.59
Q1 2021
Shares 21,077 Value ($000) $417 Avg Close $12.84 Range $12.39 - $14.31