CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $7 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 1,526 Value ($000) $0 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 18,995 Value ($000) $0 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 5,900 Value ($000) $0 Avg Close $4.81 Range $4.37 - $5.23
Q3 2024
Shares 83 Value ($000) $0 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 257 Value ($000) $0 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 952 Value ($000) $0 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 309 Value ($000) $0 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 3,607 Value ($000) $0 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 6,163 Value ($000) $0 Avg Close $7.82 Range $5.10 - $12.77
Q2 2022
Shares 7,988 Value ($000) $49 Avg Close $6.77 Range $4.05 - $9.89
Q1 2022
Shares 5,644 Value ($000) $73 Avg Close $11.92 Range $6.61 - $16.24
Q4 2021
Shares 5,337 Value ($000) $117 Avg Close $17.47 Range $14.52 - $20.99