CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521,972 Value ($000) $7,458 Avg Close $5.09 Range $4.63 - $5.36
Q3 2025
Shares 1,685,987 Value ($000) $8,739 Avg Close $5.49 Range $5.10 - $5.96
Q2 2025
Shares 1,707,552 Value ($000) $9,392 Avg Close $5.56 Range $5.39 - $5.90
Q1 2025
Shares 1,716,152 Value ($000) $9,885 Avg Close $5.92 Range $5.51 - $6.35
Q4 2024
Shares 1,720,867 Value ($000) $10,928 Avg Close $6.58 Range $6.01 - $7.00
Q3 2024
Shares 1,710,867 Value ($000) $10,796 Avg Close $6.04 Range $5.73 - $6.79
Q2 2024
Shares 1,751,056 Value ($000) $10,454 Avg Close $5.84 Range $5.63 - $6.19
Q1 2024
Shares 1,844,520 Value ($000) $10,680 Avg Close $5.87 Range $5.60 - $6.20
Q4 2023
Shares 1,842,220 Value ($000) $10,862 Avg Close $5.87 Range $5.38 - $6.14
Q3 2023
Shares 2,004,772 Value ($000) $12,039 Avg Close $6.39 Range $5.71 - $6.96
Q2 2023
Shares 2,017,847 Value ($000) $13,520 Avg Close $6.52 Range $5.98 - $6.96
Q1 2023
Shares 2,024,017 Value ($000) $12,448 Avg Close $6.01 Range $5.47 - $6.44
Q4 2022
Shares 2,021,617 Value ($000) $11,341 Avg Close $6.09 Range $5.11 - $6.73
Q3 2022
Shares 1,966,617 Value ($000) $12,488 Avg Close $7.08 Range $6.35 - $7.59
Q2 2022
Shares 1,966,617 Value ($000) $14,042 Avg Close $7.58 Range $6.48 - $8.35
Q1 2022
Shares 1,938,387 Value ($000) $15,682 Avg Close $7.98 Range $7.03 - $8.55
Q4 2021
Shares 1,898,117 Value ($000) $15,659 Avg Close $8.59 Range $8.06 - $9.06
Q3 2021
Shares 1,762,117 Value ($000) $15,137 Avg Close $8.77 Range $7.75 - $9.55
Q2 2021
Shares 1,781,517 Value ($000) $16,283 Avg Close $8.34 Range $6.60 - $10.48
Q1 2021
Shares 1,874,995 Value ($000) $12,469 Avg Close $6.29 Range $5.30 - $7.09
Q4 2020
Shares 1,839,390 Value ($000) $9,841 Avg Close $5.06 Range $4.70 - $5.62
Q3 2020
Shares 2,300,960 Value ($000) $11,390 Avg Close $5.27 Range $4.85 - $6.00
Q2 2020
Shares 2,258,360 Value ($000) $12,195 Avg Close $5.53 Range $4.87 - $6.50
Q1 2020
Shares 2,273,660 Value ($000) $13,290 Avg Close $6.91 Range $4.55 - $7.94
Q4 2019
Shares 2,296,384 Value ($000) $16,993 Avg Close $7.01 Range $6.75 - $7.88
Q3 2019
Shares 2,513,749 Value ($000) $18,979 Avg Close $7.54 Range $7.00 - $8.30
Q2 2019
Shares 2,555,188 Value ($000) $20,442 Avg Close $7.78 Range $7.26 - $8.70