CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 150 Value ($000) $1 Avg Close $8.22 Range $7.30 - $8.99
Q3 2018
Shares 150 Value ($000) $1 Avg Close $9.15 Range $8.80 - $9.45
Q2 2018
Shares 150 Value ($000) $1 Avg Close $9.30 Range $9.01 - $9.95
Q1 2018
Shares 150 Value ($000) $1 Avg Close $9.75 Range $8.97 - $10.72
Q4 2017
Shares 150 Value ($000) $2 Avg Close $10.37 Range $9.39 - $11.16
Q3 2017
Shares 150 Value ($000) $2 Avg Close $10.70 Range $10.19 - $11.35
Q2 2017
Shares 150 Value ($000) $2 Avg Close $10.76 Range $9.70 - $11.50
Q1 2017
Shares 150 Value ($000) $2 Avg Close $9.34 Range $9.00 - $10.23
Q4 2016
Shares 150 Value ($000) $1 Avg Close $9.29 Range $8.65 - $9.93
Q3 2016
Shares 150 Value ($000) $1 Avg Close $8.52 Range $8.25 - $8.83
Q2 2016
Shares 150 Value ($000) $1 Avg Close $8.48 Range $8.12 - $8.95
Q1 2016
Shares 150 Value ($000) $1 Avg Close $8.19 Range $7.58 - $8.88
Q4 2015
Shares 150 Value ($000) $1 Avg Close $8.99 Range $8.30 - $9.42
Q3 2015
Shares 150 Value ($000) $1 Avg Close $9.16 Range $8.92 - $9.43
Q2 2015
Shares 150 Value ($000) $1 Avg Close $9.35 Range $9.05 - $9.80
Q1 2015
Shares 150 Value ($000) $1 Avg Close $9.10 Range $8.80 - $9.49
Q4 2014
Shares 150 Value ($000) $1 Avg Close $9.08 Range $8.66 - $9.54
Q3 2014
Shares 150 Value ($000) $1 Avg Close $9.33 Range $8.76 - $9.78
Q2 2014
Shares 150 Value ($000) $1 Avg Close $8.85 Range $8.60 - $9.05
Q1 2014
Shares 150 Value ($000) $1 Avg Close $8.36 Range $7.97 - $9.05
Q4 2013
Shares 150 Value ($000) $1 Avg Close $8.80 Range $7.95 - $9.55
Q3 2013
Shares 150 Value ($000) $1 Avg Close $9.18 Range $5.48 - $9.80
Q2 2013
Shares 150 Value ($000) $1 Avg Close $8.92 Range $8.40 - $9.90