CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 174,375 Value ($000) $1,435 Avg Close $8.08 Range $7.75 - $8.88

Q4 2018

Shares 231,750 Value ($000) $1,813 Avg Close $8.22 Range $7.30 - $8.99

Q3 2018

Shares 231,000 Value ($000) $2,067 Avg Close $9.15 Range $8.80 - $9.45

Q2 2018

Shares 572,311 Value ($000) $5,294 Avg Close $9.30 Range $9.01 - $9.95

Q1 2018

Shares 657,628 Value ($000) $6,504 Avg Close $9.75 Range $8.97 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	174,375	$1,435	$8.08	$7.75 - $8.88
Q4 2018	231,750	$1,813	$8.22	$7.30 - $8.99
Q3 2018	231,000	$2,067	$9.15	$8.80 - $9.45
Q2 2018	572,311	$5,294	$9.30	$9.01 - $9.95
Q1 2018	657,628	$6,504	$9.75	$8.97 - $10.72