CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,996 Value ($000) $89 Avg Close $5.27 Range $4.85 - $6.00
Q2 2020
Shares 68,496 Value ($000) $370 Avg Close $5.53 Range $4.87 - $6.50
Q1 2020
Shares 90,678 Value ($000) $530 Avg Close $6.91 Range $4.55 - $7.94
Q4 2019
Shares 89,338 Value ($000) $661 Avg Close $7.01 Range $6.75 - $7.88
Q3 2019
Shares 89,329 Value ($000) $674 Avg Close $7.54 Range $7.00 - $8.30
Q2 2019
Shares 82,773 Value ($000) $662 Avg Close $7.78 Range $7.26 - $8.70
Q1 2019
Shares 79,997 Value ($000) $658 Avg Close $8.08 Range $7.75 - $8.88
Q4 2018
Shares 75,242 Value ($000) $589 Avg Close $8.22 Range $7.30 - $8.99
Q3 2018
Shares 68,703 Value ($000) $615 Avg Close $9.15 Range $8.80 - $9.45
Q2 2018
Shares 57,002 Value ($000) $527 Avg Close $9.30 Range $9.01 - $9.95
Q1 2018
Shares 34,317 Value ($000) $339 Avg Close $9.75 Range $8.97 - $10.72
Q4 2017
Shares 20,524 Value ($000) $219 Avg Close $10.37 Range $9.39 - $11.16
Q3 2017
Shares 20,452 Value ($000) $220 Avg Close $10.70 Range $10.19 - $11.35
Q2 2017
Shares 20,452 Value ($000) $219 Avg Close $10.76 Range $9.70 - $11.50
Q1 2017
Shares 20,297 Value ($000) $203 Avg Close $9.34 Range $9.00 - $10.23