CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,409 Value ($000) $706 Avg Close $8.48 Range $8.12 - $8.95
Q1 2016
Shares 154,901 Value ($000) $1,298 Avg Close $8.19 Range $7.58 - $8.88
Q4 2015
Shares 177,596 Value ($000) $1,563 Avg Close $8.99 Range $8.30 - $9.42
Q3 2015
Shares 189,080 Value ($000) $1,711 Avg Close $9.16 Range $8.92 - $9.43
Q2 2015
Shares 196,020 Value ($000) $1,833 Avg Close $9.35 Range $9.05 - $9.80
Q1 2015
Shares 198,713 Value ($000) $1,808 Avg Close $9.10 Range $8.80 - $9.49
Q4 2014
Shares 203,226 Value ($000) $1,931 Avg Close $9.08 Range $8.66 - $9.54
Q3 2014
Shares 208,716 Value ($000) $1,914 Avg Close $9.33 Range $8.76 - $9.78
Q2 2014
Shares 213,741 Value ($000) $1,934 Avg Close $8.85 Range $8.60 - $9.05
Q1 2014
Shares 216,857 Value ($000) $1,919 Avg Close $8.36 Range $7.97 - $9.05
Q4 2013
Shares 224,081 Value ($000) $1,981 Avg Close $8.80 Range $7.95 - $9.55
Q3 2013
Shares 229,591 Value ($000) $2,193 Avg Close $9.18 Range $5.48 - $9.80
Q2 2013
Shares 230,967 Value ($000) $1,967 Avg Close $8.92 Range $8.40 - $9.90