CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 771,118 Value ($000) $6,034 Avg Close $8.22 Range $7.30 - $8.99

Q3 2018

Shares 706,183 Value ($000) $6,320 Avg Close $9.15 Range $8.80 - $9.45

Q2 2018

Shares 680,955 Value ($000) $6,299 Avg Close $9.30 Range $9.01 - $9.95

Q1 2018

Shares 682,148 Value ($000) $6,746 Avg Close $9.75 Range $8.97 - $10.72

Q4 2017

Shares 676,148 Value ($000) $7,214 Avg Close $10.37 Range $9.39 - $11.16

Q3 2017

Shares 676,947 Value ($000) $7,277 Avg Close $10.70 Range $10.19 - $11.35

Q2 2017

Shares 658,246 Value ($000) $7,050 Avg Close $10.76 Range $9.70 - $11.50

Q1 2017

Shares 649,509 Value ($000) $6,495 Avg Close $9.34 Range $9.00 - $10.23

Q4 2016

Shares 636,779 Value ($000) $5,967 Avg Close $9.29 Range $8.65 - $9.93

Q3 2016

Shares 617,534 Value ($000) $5,342 Avg Close $8.52 Range $8.25 - $8.83

Q2 2016

Shares 618,252 Value ($000) $5,169 Avg Close $8.48 Range $8.12 - $8.95

Q1 2016

Shares 599,688 Value ($000) $5,025 Avg Close $8.19 Range $7.58 - $8.88

Q4 2015

Shares 589,661 Value ($000) $5,189 Avg Close $8.99 Range $8.30 - $9.42

Q3 2015

Shares 539,359 Value ($000) $4,881 Avg Close $9.16 Range $8.92 - $9.43

Q2 2015

Shares 541,085 Value ($000) $5,059 Avg Close $9.35 Range $9.05 - $9.80

Q1 2015

Shares 541,085 Value ($000) $4,924 Avg Close $9.10 Range $8.80 - $9.49

Q4 2014

Shares 517,524 Value ($000) $4,916 Avg Close $9.08 Range $8.66 - $9.54

Q3 2014

Shares 493,799 Value ($000) $4,528 Avg Close $9.33 Range $8.76 - $9.78

Q2 2014

Shares 442,376 Value ($000) $4,004 Avg Close $8.85 Range $8.60 - $9.05

Q1 2014

Shares 403,486 Value ($000) $3,571 Avg Close $8.36 Range $7.97 - $9.05

Q4 2013

Shares 322,176 Value ($000) $2,848 Avg Close $8.80 Range $7.95 - $9.55

Q3 2013

Shares 88,630 Value ($000) $846 Avg Close $9.18 Range $5.48 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	771,118	$6,034	$8.22	$7.30 - $8.99
Q3 2018	706,183	$6,320	$9.15	$8.80 - $9.45
Q2 2018	680,955	$6,299	$9.30	$9.01 - $9.95
Q1 2018	682,148	$6,746	$9.75	$8.97 - $10.72
Q4 2017	676,148	$7,214	$10.37	$9.39 - $11.16
Q3 2017	676,947	$7,277	$10.70	$10.19 - $11.35
Q2 2017	658,246	$7,050	$10.76	$9.70 - $11.50
Q1 2017	649,509	$6,495	$9.34	$9.00 - $10.23
Q4 2016	636,779	$5,967	$9.29	$8.65 - $9.93
Q3 2016	617,534	$5,342	$8.52	$8.25 - $8.83
Q2 2016	618,252	$5,169	$8.48	$8.12 - $8.95
Q1 2016	599,688	$5,025	$8.19	$7.58 - $8.88
Q4 2015	589,661	$5,189	$8.99	$8.30 - $9.42
Q3 2015	539,359	$4,881	$9.16	$8.92 - $9.43
Q2 2015	541,085	$5,059	$9.35	$9.05 - $9.80
Q1 2015	541,085	$4,924	$9.10	$8.80 - $9.49
Q4 2014	517,524	$4,916	$9.08	$8.66 - $9.54
Q3 2014	493,799	$4,528	$9.33	$8.76 - $9.78
Q2 2014	442,376	$4,004	$8.85	$8.60 - $9.05
Q1 2014	403,486	$3,571	$8.36	$7.97 - $9.05
Q4 2013	322,176	$2,848	$8.80	$7.95 - $9.55
Q3 2013	88,630	$846	$9.18	$5.48 - $9.80