CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 202 Value ($000) $1 Avg Close $7.58 Range $6.48 - $8.35
Q1 2022
Shares 202 Value ($000) $2 Avg Close $7.98 Range $7.03 - $8.55
Q4 2021
Shares 202 Value ($000) $2 Avg Close $8.59 Range $8.06 - $9.06
Q3 2021
Shares 202 Value ($000) $2 Avg Close $8.77 Range $7.75 - $9.55
Q2 2021
Shares 202 Value ($000) $2 Avg Close $8.34 Range $6.60 - $10.48
Q1 2021
Shares 202 Value ($000) $1 Avg Close $6.29 Range $5.30 - $7.09
Q4 2020
Shares 202 Value ($000) $1 Avg Close $5.06 Range $4.70 - $5.62
Q3 2020
Shares 202 Value ($000) $1 Avg Close $5.27 Range $4.85 - $6.00
Q2 2020
Shares 1,400 Value ($000) $7 Avg Close $5.53 Range $4.87 - $6.50