CRIMSON WINE GROUP LTD

Ticker: CWGL CUSIP: 22662X100 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,948 Value ($000) $8,124 Avg Close $5.09 Range $4.63 - $5.36
Q3 2025
Shares 1,622,317 Value ($000) $8,409 Avg Close $5.49 Range $5.10 - $5.96
Q2 2025
Shares 1,555,453 Value ($000) $8,555 Avg Close $5.56 Range $5.39 - $5.90
Q1 2025
Shares 1,478,780 Value ($000) $8,518 Avg Close $5.92 Range $5.51 - $6.35
Q4 2024
Shares 1,469,364 Value ($000) $9,330 Avg Close $6.58 Range $6.01 - $7.00
Q3 2024
Shares 1,458,403 Value ($000) $9,203 Avg Close $6.04 Range $5.73 - $6.79
Q2 2024
Shares 1,428,628 Value ($000) $8,529 Avg Close $5.84 Range $5.63 - $6.19
Q1 2024
Shares 1,418,187 Value ($000) $8,254 Avg Close $5.87 Range $5.60 - $6.20
Q4 2023
Shares 1,369,016 Value ($000) $8,072 Avg Close $5.87 Range $5.38 - $6.14
Q3 2023
Shares 1,177,770 Value ($000) $7,008 Avg Close $6.39 Range $5.71 - $6.96
Q2 2023
Shares 1,035,061 Value ($000) $6,935 Avg Close $6.52 Range $5.98 - $6.96
Q1 2023
Shares 1,026,578 Value ($000) $6,313 Avg Close $6.01 Range $5.47 - $6.44
Q4 2022
Shares 1,022,611 Value ($000) $5,637 Avg Close $6.09 Range $5.11 - $6.73
Q3 2022
Shares 964,367 Value ($000) $6,124 Avg Close $7.08 Range $6.35 - $7.59
Q2 2022
Shares 952,134 Value ($000) $6,709 Avg Close $7.58 Range $6.48 - $8.35
Q1 2022
Shares 928,957 Value ($000) $7,515 Avg Close $7.98 Range $7.03 - $8.55
Q4 2021
Shares 914,404 Value ($000) $7,546 Avg Close $8.59 Range $8.06 - $9.06
Q3 2021
Shares 909,791 Value ($000) $7,815 Avg Close $8.77 Range $7.75 - $9.55
Q2 2021
Shares 940,197 Value ($000) $8,593 Avg Close $8.34 Range $6.60 - $10.48
Q1 2021
Shares 940,766 Value ($000) $6,255 Avg Close $6.29 Range $5.30 - $7.09
Q4 2020
Shares 925,225 Value ($000) $4,950 Avg Close $5.06 Range $4.70 - $5.62
Q3 2020
Shares 721,091 Value ($000) $3,569 Avg Close $5.27 Range $4.85 - $6.00
Q2 2020
Shares 714,042 Value ($000) $3,886 Avg Close $5.53 Range $4.87 - $6.50
Q1 2020
Shares 579,856 Value ($000) $3,389 Avg Close $6.91 Range $4.55 - $7.94
Q4 2019
Shares 575,591 Value ($000) $4,266 Avg Close $7.01 Range $6.75 - $7.88
Q3 2019
Shares 545,841 Value ($000) $3,946 Avg Close $7.54 Range $7.00 - $8.30
Q2 2019
Shares 472,135 Value ($000) $3,777 Avg Close $7.78 Range $7.26 - $8.70
Q1 2019
Shares 352,288 Value ($000) $2,899 Avg Close $8.08 Range $7.75 - $8.88
Q4 2018
Shares 352,863 Value ($000) $2,855 Avg Close $8.22 Range $7.30 - $8.99
Q3 2018
Shares 353,023 Value ($000) $3,173 Avg Close $9.15 Range $8.80 - $9.45