CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,999 Value ($000) $5 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 58,458 Value ($000) $5 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 65,104 Value ($000) $7 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 64,676 Value ($000) $7 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 73,009 Value ($000) $8 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 77,207 Value ($000) $11 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 80,647 Value ($000) $12 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 83,268 Value ($000) $12 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 84,899 Value ($000) $8 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 91,568 Value ($000) $8 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 96,913 Value ($000) $11 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 94,683 Value ($000) $12 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 93,170 Value ($000) $10 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 92,791 Value ($000) $6,371 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 93,511 Value ($000) $4,551 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 98,313 Value ($000) $7,511 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 98,512 Value ($000) $12,631 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 92,658 Value ($000) $13,295 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 91,977 Value ($000) $10,717 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 122,084 Value ($000) $9,822 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 138,047 Value ($000) $8,650 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 142,247 Value ($000) $6,078 Avg Close $38.67 Range $32.80 - $45.21

Q2 2020

Shares 152,844 Value ($000) $5,628 Avg Close $26.46 Range $13.51 - $36.99

Q1 2020

Shares 153,244 Value ($000) $2,604 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 156,644 Value ($000) $6,562 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 158,903 Value ($000) $4,411 Avg Close $24.23 Range $19.52 - $29.07

Q2 2019

Shares 200,035 Value ($000) $3,951 Avg Close $23.16 Range $17.52 - $30.91

Q1 2019

Shares 207,998 Value ($000) $5,356 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 209,699 Value ($000) $5,448 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 217,363 Value ($000) $4,628 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 221,666 Value ($000) $3,904 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 229,094 Value ($000) $3,723 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 230,125 Value ($000) $2,909 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 236,989 Value ($000) $2,299 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 236,989 Value ($000) $1,827 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 236,989 Value ($000) $1,676 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 236,989 Value ($000) $1,626 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 236,989 Value ($000) $1,967 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 236,989 Value ($000) $2,673 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 237,389 Value ($000) $2,284 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 237,389 Value ($000) $2,431 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 237,389 Value ($000) $3,068 Avg Close $14.50 Range $12.52 - $15.86

Q2 2015

Shares 238,885 Value ($000) $3,514 Avg Close $14.14 Range $11.55 - $16.05

Q1 2015

Shares 239,943 Value ($000) $2,834 Avg Close $11.20 Range $10.25 - $12.78

Q4 2014

Shares 251,443 Value ($000) $3,141 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 252,637 Value ($000) $3,178 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 252,837 Value ($000) $3,800 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 256,737 Value ($000) $4,005 Avg Close $15.31 Range $14.41 - $16.88

Q4 2013

Shares 259,237 Value ($000) $4,127 Avg Close $13.32 Range $11.96 - $16.27

Q3 2013

Shares 263,137 Value ($000) $3,579 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 266,937 Value ($000) $4,404 Avg Close $16.21 Range $14.19 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,999	$5	$83.64	$73.21 - $92.12
Q3 2025	58,458	$5	$91.29	$73.76 - $110.18
Q2 2025	65,104	$7	$101.95	$86.11 - $122.84
Q1 2025	64,676	$7	$103.63	$88.25 - $115.08
Q4 2024	73,009	$8	$116.36	$95.05 - $144.44
Q3 2024	77,207	$11	$136.46	$112.50 - $151.13
Q2 2024	80,647	$12	$140.27	$118.60 - $165.32
Q1 2024	83,268	$12	$113.94	$85.71 - $144.89
Q4 2023	84,899	$8	$92.32	$74.00 - $110.90
Q3 2023	91,568	$8	$102.77	$83.39 - $130.36
Q2 2023	96,913	$11	$119.17	$101.65 - $151.32
Q1 2023	94,683	$12	$120.82	$104.45 - $143.50
Q4 2022	93,170	$10	$88.44	$66.60 - $108.83
Q3 2022	92,791	$6,371	$69.43	$46.08 - $83.64
Q2 2022	93,511	$4,551	$60.70	$46.37 - $79.51
Q1 2022	98,313	$7,511	$94.58	$66.50 - $136.81
Q4 2021	98,512	$12,631	$154.04	$115.85 - $183.88
Q3 2021	92,658	$13,295	$137.30	$106.20 - $163.18
Q2 2021	91,977	$10,717	$98.41	$73.56 - $117.98
Q1 2021	122,084	$9,822	$76.23	$60.67 - $86.40
Q4 2020	138,047	$8,650	$57.09	$42.88 - $66.55
Q3 2020	142,247	$6,078	$38.67	$32.80 - $45.21
Q2 2020	152,844	$5,628	$26.46	$13.51 - $36.99
Q1 2020	153,244	$2,604	$31.86	$8.40 - $43.79
Q4 2019	156,644	$6,562	$34.93	$27.54 - $42.27
Q3 2019	158,903	$4,411	$24.23	$19.52 - $29.07
Q2 2019	200,035	$3,951	$23.16	$17.52 - $30.91
Q1 2019	207,998	$5,356	$27.38	$24.23 - $31.88
Q4 2018	209,699	$5,448	$23.39	$18.30 - $29.80
Q3 2018	217,363	$4,628	$19.21	$16.26 - $22.07
Q2 2018	221,666	$3,904	$17.01	$14.98 - $19.54
Q1 2018	229,094	$3,723	$13.87	$11.65 - $16.50
Q4 2017	230,125	$2,909	$10.72	$8.64 - $13.34
Q3 2017	236,989	$2,299	$8.55	$7.42 - $9.85
Q2 2017	236,989	$1,827	$6.71	$5.93 - $7.81
Q1 2017	236,989	$1,676	$6.94	$6.26 - $7.54
Q4 2016	236,989	$1,626	$7.76	$6.70 - $8.99
Q3 2016	236,989	$1,967	$9.58	$8.02 - $12.54
Q2 2016	236,989	$2,673	$9.69	$7.63 - $11.50
Q1 2016	237,389	$2,284	$9.31	$8.09 - $10.16
Q4 2015	237,389	$2,431	$10.76	$9.26 - $12.30
Q3 2015	237,389	$3,068	$14.50	$12.52 - $15.86
Q2 2015	238,885	$3,514	$14.14	$11.55 - $16.05
Q1 2015	239,943	$2,834	$11.20	$10.25 - $12.78
Q4 2014	251,443	$3,141	$12.37	$11.33 - $13.47
Q3 2014	252,637	$3,178	$15.00	$12.25 - $16.83
Q2 2014	252,837	$3,800	$14.90	$14.15 - $15.78
Q1 2014	256,737	$4,005	$15.31	$14.41 - $16.88
Q4 2013	259,237	$4,127	$13.32	$11.96 - $16.27
Q3 2013	263,137	$3,579	$14.51	$12.65 - $17.62
Q2 2013	266,937	$4,404	$16.21	$14.19 - $17.95