CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,430 Value ($000) $721 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 12,697 Value ($000) $1,061 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 14,339 Value ($000) $1,452 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 11,310 Value ($000) $1,201 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 24,643 Value ($000) $2,699 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 10,994 Value ($000) $1,592 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 10,471 Value ($000) $1,528 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 11,219 Value ($000) $1,613 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 10,125 Value ($000) $946 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 4,403 Value ($000) $388 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 25,366 Value ($000) $2,852 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 35,933 Value ($000) $4,543 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 5,298 Value ($000) $574 Avg Close $88.44 Range $66.60 - $108.83

Q1 2022

Shares 4,901 Value ($000) $374 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 3,816 Value ($000) $489 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 7,540 Value ($000) $1,082 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 4,594 Value ($000) $535 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 4,978 Value ($000) $400 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 4,127 Value ($000) $259 Avg Close $57.09 Range $42.88 - $66.55

Q4 2019

Shares 14,384 Value ($000) $606 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 7,300 Value ($000) $205 Avg Close $24.23 Range $19.52 - $29.07

Q1 2019

Shares 7,800 Value ($000) $204 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 7,800 Value ($000) $205 Avg Close $23.39 Range $18.30 - $29.80

Q1 2018

Shares 18,515 Value ($000) $306 Avg Close $13.87 Range $11.65 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,430	$721	$83.64	$73.21 - $92.12
Q3 2025	12,697	$1,061	$91.29	$73.76 - $110.18
Q2 2025	14,339	$1,452	$101.95	$86.11 - $122.84
Q1 2025	11,310	$1,201	$103.63	$88.25 - $115.08
Q4 2024	24,643	$2,699	$116.36	$95.05 - $144.44
Q3 2024	10,994	$1,592	$136.46	$112.50 - $151.13
Q2 2024	10,471	$1,528	$140.27	$118.60 - $165.32
Q1 2024	11,219	$1,613	$113.94	$85.71 - $144.89
Q4 2023	10,125	$946	$92.32	$74.00 - $110.90
Q3 2023	4,403	$388	$102.77	$83.39 - $130.36
Q2 2023	25,366	$2,852	$119.17	$101.65 - $151.32
Q1 2023	35,933	$4,543	$120.82	$104.45 - $143.50
Q4 2022	5,298	$574	$88.44	$66.60 - $108.83
Q1 2022	4,901	$374	$94.58	$66.50 - $136.81
Q4 2021	3,816	$489	$154.04	$115.85 - $183.88
Q3 2021	7,540	$1,082	$137.30	$106.20 - $163.18
Q2 2021	4,594	$535	$98.41	$73.56 - $117.98
Q1 2021	4,978	$400	$76.23	$60.67 - $86.40
Q4 2020	4,127	$259	$57.09	$42.88 - $66.55
Q4 2019	14,384	$606	$34.93	$27.54 - $42.27
Q3 2019	7,300	$205	$24.23	$19.52 - $29.07
Q1 2019	7,800	$204	$27.38	$24.23 - $31.88
Q4 2018	7,800	$205	$23.39	$18.30 - $29.80
Q1 2018	18,515	$306	$13.87	$11.65 - $16.50