CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $2,908 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 36,500 Value ($000) $3,050 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 55,900 Value ($000) $5,662 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 142,523 Value ($000) $15,136 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 146,334 Value ($000) $16,028 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 156,599 Value ($000) $22,677 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 201,559 Value ($000) $29,416 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 181,687 Value ($000) $26,127 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 220,634 Value ($000) $20,609 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 202,118 Value ($000) $17,833 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 221,698 Value ($000) $24,928 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 232,521 Value ($000) $29,400 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 234,412 Value ($000) $25,417 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 142,985 Value ($000) $9,817 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 130,549 Value ($000) $6,354 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 109,956 Value ($000) $8,401 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 114,429 Value ($000) $14,672 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 136,854 Value ($000) $19,636 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 155,384 Value ($000) $18,105 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 159,710 Value ($000) $12,849 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 159,710 Value ($000) $10,007 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 164,610 Value ($000) $7,034 Avg Close $38.67 Range $32.80 - $45.21

Q2 2020

Shares 227,960 Value ($000) $8,393 Avg Close $26.46 Range $13.51 - $36.99

Q1 2020

Shares 230,160 Value ($000) $3,910 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 88,630 Value ($000) $3,713 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 82,300 Value ($000) $2,285 Avg Close $24.23 Range $19.52 - $29.07

Q2 2019

Shares 66,400 Value ($000) $1,311 Avg Close $23.16 Range $17.52 - $30.91

Q1 2019

Shares 66,400 Value ($000) $1,710 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 66,400 Value ($000) $1,725 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 75,500 Value ($000) $1,607 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 75,500 Value ($000) $1,330 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 75,500 Value ($000) $1,227 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 81,400 Value ($000) $1,029 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 73,100 Value ($000) $709 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 73,100 Value ($000) $564 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 73,101 Value ($000) $517 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 190,880 Value ($000) $1,309 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 207,707 Value ($000) $1,724 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 73,100 Value ($000) $825 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 249,484 Value ($000) $2,400 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 249,484 Value ($000) $2,555 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 191,235 Value ($000) $2,472 Avg Close $14.50 Range $12.52 - $15.86

Q2 2015

Shares 254,837 Value ($000) $3,749 Avg Close $14.14 Range $11.55 - $16.05

Q1 2015

Shares 299,218 Value ($000) $3,534 Avg Close $11.20 Range $10.25 - $12.78

Q4 2014

Shares 365,804 Value ($000) $4,569 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 373,724 Value ($000) $4,701 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 373,671 Value ($000) $5,616 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 204,170 Value ($000) $3,185 Avg Close $15.31 Range $14.41 - $16.88

Q4 2013

Shares 204,170 Value ($000) $3,250 Avg Close $13.32 Range $11.96 - $16.27

Q3 2013

Shares 204,170 Value ($000) $2,779 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 204,170 Value ($000) $3,369 Avg Close $16.21 Range $14.19 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$2,908	$83.64	$73.21 - $92.12
Q3 2025	36,500	$3,050	$91.29	$73.76 - $110.18
Q2 2025	55,900	$5,662	$101.95	$86.11 - $122.84
Q1 2025	142,523	$15,136	$103.63	$88.25 - $115.08
Q4 2024	146,334	$16,028	$116.36	$95.05 - $144.44
Q3 2024	156,599	$22,677	$136.46	$112.50 - $151.13
Q2 2024	201,559	$29,416	$140.27	$118.60 - $165.32
Q1 2024	181,687	$26,127	$113.94	$85.71 - $144.89
Q4 2023	220,634	$20,609	$92.32	$74.00 - $110.90
Q3 2023	202,118	$17,833	$102.77	$83.39 - $130.36
Q2 2023	221,698	$24,928	$119.17	$101.65 - $151.32
Q1 2023	232,521	$29,400	$120.82	$104.45 - $143.50
Q4 2022	234,412	$25,417	$88.44	$66.60 - $108.83
Q3 2022	142,985	$9,817	$69.43	$46.08 - $83.64
Q2 2022	130,549	$6,354	$60.70	$46.37 - $79.51
Q1 2022	109,956	$8,401	$94.58	$66.50 - $136.81
Q4 2021	114,429	$14,672	$154.04	$115.85 - $183.88
Q3 2021	136,854	$19,636	$137.30	$106.20 - $163.18
Q2 2021	155,384	$18,105	$98.41	$73.56 - $117.98
Q1 2021	159,710	$12,849	$76.23	$60.67 - $86.40
Q4 2020	159,710	$10,007	$57.09	$42.88 - $66.55
Q3 2020	164,610	$7,034	$38.67	$32.80 - $45.21
Q2 2020	227,960	$8,393	$26.46	$13.51 - $36.99
Q1 2020	230,160	$3,910	$31.86	$8.40 - $43.79
Q4 2019	88,630	$3,713	$34.93	$27.54 - $42.27
Q3 2019	82,300	$2,285	$24.23	$19.52 - $29.07
Q2 2019	66,400	$1,311	$23.16	$17.52 - $30.91
Q1 2019	66,400	$1,710	$27.38	$24.23 - $31.88
Q4 2018	66,400	$1,725	$23.39	$18.30 - $29.80
Q3 2018	75,500	$1,607	$19.21	$16.26 - $22.07
Q2 2018	75,500	$1,330	$17.01	$14.98 - $19.54
Q1 2018	75,500	$1,227	$13.87	$11.65 - $16.50
Q4 2017	81,400	$1,029	$10.72	$8.64 - $13.34
Q3 2017	73,100	$709	$8.55	$7.42 - $9.85
Q2 2017	73,100	$564	$6.71	$5.93 - $7.81
Q1 2017	73,101	$517	$6.94	$6.26 - $7.54
Q4 2016	190,880	$1,309	$7.76	$6.70 - $8.99
Q3 2016	207,707	$1,724	$9.58	$8.02 - $12.54
Q2 2016	73,100	$825	$9.69	$7.63 - $11.50
Q1 2016	249,484	$2,400	$9.31	$8.09 - $10.16
Q4 2015	249,484	$2,555	$10.76	$9.26 - $12.30
Q3 2015	191,235	$2,472	$14.50	$12.52 - $15.86
Q2 2015	254,837	$3,749	$14.14	$11.55 - $16.05
Q1 2015	299,218	$3,534	$11.20	$10.25 - $12.78
Q4 2014	365,804	$4,569	$12.37	$11.33 - $13.47
Q3 2014	373,724	$4,701	$15.00	$12.25 - $16.83
Q2 2014	373,671	$5,616	$14.90	$14.15 - $15.78
Q1 2014	204,170	$3,185	$15.31	$14.41 - $16.88
Q4 2013	204,170	$3,250	$13.32	$11.96 - $16.27
Q3 2013	204,170	$2,779	$14.51	$12.65 - $17.62
Q2 2013	204,170	$3,369	$16.21	$14.19 - $17.95