CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,236 Value ($000) $1,888 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 12,374 Value ($000) $1,792 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 10,650 Value ($000) $1,554 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 14,706 Value ($000) $2,115 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 9,222 Value ($000) $861 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 9,095 Value ($000) $802 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 6,731 Value ($000) $757 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 3,451 Value ($000) $436 Avg Close $120.82 Range $104.45 - $143.50

Q4 2021

Shares 17,660 Value ($000) $2,264 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 17,003 Value ($000) $2,440 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 11,654 Value ($000) $1,358 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 7,398 Value ($000) $595 Avg Close $76.23 Range $60.67 - $86.40

Q4 2019

Shares 14,965 Value ($000) $627 Avg Close $34.93 Range $27.54 - $42.27

Q3 2018

Shares 17,139 Value ($000) $365 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 17,139 Value ($000) $302 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 18,352 Value ($000) $298 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 18,352 Value ($000) $232 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 18,825 Value ($000) $183 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 19,865 Value ($000) $153 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 19,865 Value ($000) $140 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 19,865 Value ($000) $136 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 22,792 Value ($000) $189 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 23,330 Value ($000) $263 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 23,330 Value ($000) $224 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 23,330 Value ($000) $239 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 23,330 Value ($000) $302 Avg Close $14.50 Range $12.52 - $15.86

Q2 2015

Shares 23,330 Value ($000) $343 Avg Close $14.14 Range $11.55 - $16.05

Q1 2015

Shares 23,330 Value ($000) $276 Avg Close $11.20 Range $10.25 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,236	$1,888	$116.36	$95.05 - $144.44
Q3 2024	12,374	$1,792	$136.46	$112.50 - $151.13
Q2 2024	10,650	$1,554	$140.27	$118.60 - $165.32
Q1 2024	14,706	$2,115	$113.94	$85.71 - $144.89
Q4 2023	9,222	$861	$92.32	$74.00 - $110.90
Q3 2023	9,095	$802	$102.77	$83.39 - $130.36
Q2 2023	6,731	$757	$119.17	$101.65 - $151.32
Q1 2023	3,451	$436	$120.82	$104.45 - $143.50
Q4 2021	17,660	$2,264	$154.04	$115.85 - $183.88
Q3 2021	17,003	$2,440	$137.30	$106.20 - $163.18
Q2 2021	11,654	$1,358	$98.41	$73.56 - $117.98
Q1 2021	7,398	$595	$76.23	$60.67 - $86.40
Q4 2019	14,965	$627	$34.93	$27.54 - $42.27
Q3 2018	17,139	$365	$19.21	$16.26 - $22.07
Q2 2018	17,139	$302	$17.01	$14.98 - $19.54
Q1 2018	18,352	$298	$13.87	$11.65 - $16.50
Q4 2017	18,352	$232	$10.72	$8.64 - $13.34
Q3 2017	18,825	$183	$8.55	$7.42 - $9.85
Q2 2017	19,865	$153	$6.71	$5.93 - $7.81
Q1 2017	19,865	$140	$6.94	$6.26 - $7.54
Q4 2016	19,865	$136	$7.76	$6.70 - $8.99
Q3 2016	22,792	$189	$9.58	$8.02 - $12.54
Q2 2016	23,330	$263	$9.69	$7.63 - $11.50
Q1 2016	23,330	$224	$9.31	$8.09 - $10.16
Q4 2015	23,330	$239	$10.76	$9.26 - $12.30
Q3 2015	23,330	$302	$14.50	$12.52 - $15.86
Q2 2015	23,330	$343	$14.14	$11.55 - $16.05
Q1 2015	23,330	$276	$11.20	$10.25 - $12.78