CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,848 Value ($000) $3,151 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 39,262 Value ($000) $3,280 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 41,757 Value ($000) $4,229 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 44,382 Value ($000) $4,713 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 46,480 Value ($000) $5,091 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 48,192 Value ($000) $6,979 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 51,344 Value ($000) $7,493 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 52,591 Value ($000) $7,563 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 50,132 Value ($000) $4,683 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 52,364 Value ($000) $4,620 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 46,293 Value ($000) $5,205 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 70,091 Value ($000) $8,862 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 72,017 Value ($000) $7,809 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 72,319 Value ($000) $4,965 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 74,333 Value ($000) $3,618 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 71,850 Value ($000) $5,489 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 94,693 Value ($000) $12,142 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 101,980 Value ($000) $14,632 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 106,377 Value ($000) $12,395 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 37,329 Value ($000) $3,003 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 39,720 Value ($000) $2,489 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 38,301 Value ($000) $1,637 Avg Close $38.67 Range $32.80 - $45.21

Q2 2020

Shares 39,595 Value ($000) $1,389 Avg Close $26.46 Range $13.51 - $36.99

Q1 2020

Shares 43,599 Value ($000) $741 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 37,284 Value ($000) $1,562 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 38,671 Value ($000) $1,063 Avg Close $24.23 Range $19.52 - $29.07

Q2 2019

Shares 40,117 Value ($000) $792 Avg Close $23.16 Range $17.52 - $30.91

Q1 2019

Shares 43,051 Value ($000) $1,108 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 40,170 Value ($000) $1,044 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 44,193 Value ($000) $940 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 50,365 Value ($000) $887 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 52,027 Value ($000) $846 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 53,674 Value ($000) $678 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 58,411 Value ($000) $567 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 61,071 Value ($000) $471 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 59,518 Value ($000) $421 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 51,923 Value ($000) $356 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 51,382 Value ($000) $427 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 51,102 Value ($000) $576 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 51,438 Value ($000) $472 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 50,767 Value ($000) $520 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 50,263 Value ($000) $649 Avg Close $14.50 Range $12.52 - $15.86

Q2 2015

Shares 49,035 Value ($000) $721 Avg Close $14.14 Range $11.55 - $16.05

Q1 2015

Shares 175,518 Value ($000) $2,073 Avg Close $11.20 Range $10.25 - $12.78

Q4 2014

Shares 245,373 Value ($000) $3,065 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 282,519 Value ($000) $3,554 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 333,590 Value ($000) $5,014 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 377,975 Value ($000) $5,896 Avg Close $15.31 Range $14.41 - $16.88

Q4 2013

Shares 395,891 Value ($000) $6,303 Avg Close $13.32 Range $11.96 - $16.27

Q3 2013

Shares 390,374 Value ($000) $5,313 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 275,622 Value ($000) $4,548 Avg Close $16.21 Range $14.19 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,848	$3,151	$83.64	$73.21 - $92.12
Q3 2025	39,262	$3,280	$91.29	$73.76 - $110.18
Q2 2025	41,757	$4,229	$101.95	$86.11 - $122.84
Q1 2025	44,382	$4,713	$103.63	$88.25 - $115.08
Q4 2024	46,480	$5,091	$116.36	$95.05 - $144.44
Q3 2024	48,192	$6,979	$136.46	$112.50 - $151.13
Q2 2024	51,344	$7,493	$140.27	$118.60 - $165.32
Q1 2024	52,591	$7,563	$113.94	$85.71 - $144.89
Q4 2023	50,132	$4,683	$92.32	$74.00 - $110.90
Q3 2023	52,364	$4,620	$102.77	$83.39 - $130.36
Q2 2023	46,293	$5,205	$119.17	$101.65 - $151.32
Q1 2023	70,091	$8,862	$120.82	$104.45 - $143.50
Q4 2022	72,017	$7,809	$88.44	$66.60 - $108.83
Q3 2022	72,319	$4,965	$69.43	$46.08 - $83.64
Q2 2022	74,333	$3,618	$60.70	$46.37 - $79.51
Q1 2022	71,850	$5,489	$94.58	$66.50 - $136.81
Q4 2021	94,693	$12,142	$154.04	$115.85 - $183.88
Q3 2021	101,980	$14,632	$137.30	$106.20 - $163.18
Q2 2021	106,377	$12,395	$98.41	$73.56 - $117.98
Q1 2021	37,329	$3,003	$76.23	$60.67 - $86.40
Q4 2020	39,720	$2,489	$57.09	$42.88 - $66.55
Q3 2020	38,301	$1,637	$38.67	$32.80 - $45.21
Q2 2020	39,595	$1,389	$26.46	$13.51 - $36.99
Q1 2020	43,599	$741	$31.86	$8.40 - $43.79
Q4 2019	37,284	$1,562	$34.93	$27.54 - $42.27
Q3 2019	38,671	$1,063	$24.23	$19.52 - $29.07
Q2 2019	40,117	$792	$23.16	$17.52 - $30.91
Q1 2019	43,051	$1,108	$27.38	$24.23 - $31.88
Q4 2018	40,170	$1,044	$23.39	$18.30 - $29.80
Q3 2018	44,193	$940	$19.21	$16.26 - $22.07
Q2 2018	50,365	$887	$17.01	$14.98 - $19.54
Q1 2018	52,027	$846	$13.87	$11.65 - $16.50
Q4 2017	53,674	$678	$10.72	$8.64 - $13.34
Q3 2017	58,411	$567	$8.55	$7.42 - $9.85
Q2 2017	61,071	$471	$6.71	$5.93 - $7.81
Q1 2017	59,518	$421	$6.94	$6.26 - $7.54
Q4 2016	51,923	$356	$7.76	$6.70 - $8.99
Q3 2016	51,382	$427	$9.58	$8.02 - $12.54
Q2 2016	51,102	$576	$9.69	$7.63 - $11.50
Q1 2016	51,438	$472	$9.31	$8.09 - $10.16
Q4 2015	50,767	$520	$10.76	$9.26 - $12.30
Q3 2015	50,263	$649	$14.50	$12.52 - $15.86
Q2 2015	49,035	$721	$14.14	$11.55 - $16.05
Q1 2015	175,518	$2,073	$11.20	$10.25 - $12.78
Q4 2014	245,373	$3,065	$12.37	$11.33 - $13.47
Q3 2014	282,519	$3,554	$15.00	$12.25 - $16.83
Q2 2014	333,590	$5,014	$14.90	$14.15 - $15.78
Q1 2014	377,975	$5,896	$15.31	$14.41 - $16.88
Q4 2013	395,891	$6,303	$13.32	$11.96 - $16.27
Q3 2013	390,374	$5,313	$14.51	$12.65 - $17.62
Q2 2013	275,622	$4,548	$16.21	$14.19 - $17.95