CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,648 Value ($000) $2,279 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 5,651 Value ($000) $472 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 22,686 Value ($000) $2,298 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 41,243 Value ($000) $4,380 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 38,983 Value ($000) $4,270 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 79,995 Value ($000) $11,584 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 16,046 Value ($000) $2,342 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 17,983 Value ($000) $2,586 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 4,456 Value ($000) $416 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 3,455 Value ($000) $305 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 6,550 Value ($000) $736 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 13,760 Value ($000) $731 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 16,724 Value ($000) $1,813 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 8,708 Value ($000) $450 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 14,576 Value ($000) $934 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 222,013 Value ($000) $16,963 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 136,235 Value ($000) $17,469 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 193,713 Value ($000) $27,795 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 576,807 Value ($000) $67,210 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 511,498 Value ($000) $41,150 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 142,415 Value ($000) $8,924 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 85,235 Value ($000) $3,642 Avg Close $38.67 Range $32.80 - $45.21

Q2 2020

Shares 81,211 Value ($000) $2,990 Avg Close $26.46 Range $13.51 - $36.99

Q1 2020

Shares 117,610 Value ($000) $1,998 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 117,142 Value ($000) $4,907 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 103,725 Value ($000) $2,879 Avg Close $24.23 Range $19.52 - $29.07

Q2 2019

Shares 110,259 Value ($000) $2,178 Avg Close $23.16 Range $17.52 - $30.91

Q1 2019

Shares 117,109 Value ($000) $3,016 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 112,060 Value ($000) $2,911 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 115,575 Value ($000) $2,461 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 118,415 Value ($000) $2,085 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 118,765 Value ($000) $1,930 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 113,815 Value ($000) $1,439 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 118,525 Value ($000) $1,150 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 123,715 Value ($000) $954 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 125,415 Value ($000) $887 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 124,665 Value ($000) $855 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 130,215 Value ($000) $1,081 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 177,795 Value ($000) $2,006 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 175,135 Value ($000) $1,685 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 179,535 Value ($000) $1,838 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 169,935 Value ($000) $2,196 Avg Close $14.50 Range $12.52 - $15.86

Q2 2015

Shares 173,735 Value ($000) $2,556 Avg Close $14.14 Range $11.55 - $16.05

Q1 2015

Shares 178,925 Value ($000) $2,113 Avg Close $11.20 Range $10.25 - $12.78

Q4 2014

Shares 182,625 Value ($000) $2,281 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 188,425 Value ($000) $2,370 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 205,210 Value ($000) $3,084 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 201,375 Value ($000) $3,141 Avg Close $15.31 Range $14.41 - $16.88

Q4 2013

Shares 273,575 Value ($000) $4,355 Avg Close $13.32 Range $11.96 - $16.27

Q3 2013

Shares 238,275 Value ($000) $3,243 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 198,113 Value ($000) $3,269 Avg Close $16.21 Range $14.19 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,648	$2,279	$83.64	$73.21 - $92.12
Q3 2025	5,651	$472	$91.29	$73.76 - $110.18
Q2 2025	22,686	$2,298	$101.95	$86.11 - $122.84
Q1 2025	41,243	$4,380	$103.63	$88.25 - $115.08
Q4 2024	38,983	$4,270	$116.36	$95.05 - $144.44
Q3 2024	79,995	$11,584	$136.46	$112.50 - $151.13
Q2 2024	16,046	$2,342	$140.27	$118.60 - $165.32
Q1 2024	17,983	$2,586	$113.94	$85.71 - $144.89
Q4 2023	4,456	$416	$92.32	$74.00 - $110.90
Q3 2023	3,455	$305	$102.77	$83.39 - $130.36
Q2 2023	6,550	$736	$119.17	$101.65 - $151.32
Q1 2023	13,760	$731	$120.82	$104.45 - $143.50
Q4 2022	16,724	$1,813	$88.44	$66.60 - $108.83
Q3 2022	8,708	$450	$69.43	$46.08 - $83.64
Q2 2022	14,576	$934	$60.70	$46.37 - $79.51
Q1 2022	222,013	$16,963	$94.58	$66.50 - $136.81
Q4 2021	136,235	$17,469	$154.04	$115.85 - $183.88
Q3 2021	193,713	$27,795	$137.30	$106.20 - $163.18
Q2 2021	576,807	$67,210	$98.41	$73.56 - $117.98
Q1 2021	511,498	$41,150	$76.23	$60.67 - $86.40
Q4 2020	142,415	$8,924	$57.09	$42.88 - $66.55
Q3 2020	85,235	$3,642	$38.67	$32.80 - $45.21
Q2 2020	81,211	$2,990	$26.46	$13.51 - $36.99
Q1 2020	117,610	$1,998	$31.86	$8.40 - $43.79
Q4 2019	117,142	$4,907	$34.93	$27.54 - $42.27
Q3 2019	103,725	$2,879	$24.23	$19.52 - $29.07
Q2 2019	110,259	$2,178	$23.16	$17.52 - $30.91
Q1 2019	117,109	$3,016	$27.38	$24.23 - $31.88
Q4 2018	112,060	$2,911	$23.39	$18.30 - $29.80
Q3 2018	115,575	$2,461	$19.21	$16.26 - $22.07
Q2 2018	118,415	$2,085	$17.01	$14.98 - $19.54
Q1 2018	118,765	$1,930	$13.87	$11.65 - $16.50
Q4 2017	113,815	$1,439	$10.72	$8.64 - $13.34
Q3 2017	118,525	$1,150	$8.55	$7.42 - $9.85
Q2 2017	123,715	$954	$6.71	$5.93 - $7.81
Q1 2017	125,415	$887	$6.94	$6.26 - $7.54
Q4 2016	124,665	$855	$7.76	$6.70 - $8.99
Q3 2016	130,215	$1,081	$9.58	$8.02 - $12.54
Q2 2016	177,795	$2,006	$9.69	$7.63 - $11.50
Q1 2016	175,135	$1,685	$9.31	$8.09 - $10.16
Q4 2015	179,535	$1,838	$10.76	$9.26 - $12.30
Q3 2015	169,935	$2,196	$14.50	$12.52 - $15.86
Q2 2015	173,735	$2,556	$14.14	$11.55 - $16.05
Q1 2015	178,925	$2,113	$11.20	$10.25 - $12.78
Q4 2014	182,625	$2,281	$12.37	$11.33 - $13.47
Q3 2014	188,425	$2,370	$15.00	$12.25 - $16.83
Q2 2014	205,210	$3,084	$14.90	$14.15 - $15.78
Q1 2014	201,375	$3,141	$15.31	$14.41 - $16.88
Q4 2013	273,575	$4,355	$13.32	$11.96 - $16.27
Q3 2013	238,275	$3,243	$14.51	$12.65 - $17.62
Q2 2013	198,113	$3,269	$16.21	$14.19 - $17.95