CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,484 Value ($000) $208 Avg Close $91.29 Range $73.76 - $110.18

Q4 2024

Shares 2,413 Value ($000) $264 Avg Close $116.36 Range $95.05 - $144.44

Q1 2024

Shares 22,805 Value ($000) $3,279 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 18,267 Value ($000) $1,706 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 43,488 Value ($000) $3,837 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 25,465 Value ($000) $2,863 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 34,922 Value ($000) $4,416 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 40,013 Value ($000) $4,339 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 42,241 Value ($000) $2,900 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 39,385 Value ($000) $1,917 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 22,583 Value ($000) $1,725 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 1,692 Value ($000) $217 Avg Close $154.04 Range $115.85 - $183.88

Q4 2020

Shares 4,978 Value ($000) $312 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 1,120 Value ($000) $48 Avg Close $38.67 Range $32.80 - $45.21

Q1 2020

Shares 254 Value ($000) $4 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 776 Value ($000) $33 Avg Close $34.93 Range $27.54 - $42.27

Q4 2018

Shares 8,331 Value ($000) $216 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 3,900 Value ($000) $83 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 3,600 Value ($000) $63 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 1,645 Value ($000) $27 Avg Close $13.87 Range $11.65 - $16.50

Q3 2015

Shares 13,170 Value ($000) $170 Avg Close $14.50 Range $12.52 - $15.86

Q1 2015

Shares 12,900 Value ($000) $152 Avg Close $11.20 Range $10.25 - $12.78

Q4 2014

Shares 10,500 Value ($000) $131 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 4,400 Value ($000) $55 Avg Close $15.00 Range $12.25 - $16.83

Q1 2013

Shares 9,100 Value ($000) $135 Avg Close $15.15 Range $14.13 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,484	$208	$91.29	$73.76 - $110.18
Q4 2024	2,413	$264	$116.36	$95.05 - $144.44
Q1 2024	22,805	$3,279	$113.94	$85.71 - $144.89
Q4 2023	18,267	$1,706	$92.32	$74.00 - $110.90
Q3 2023	43,488	$3,837	$102.77	$83.39 - $130.36
Q2 2023	25,465	$2,863	$119.17	$101.65 - $151.32
Q1 2023	34,922	$4,416	$120.82	$104.45 - $143.50
Q4 2022	40,013	$4,339	$88.44	$66.60 - $108.83
Q3 2022	42,241	$2,900	$69.43	$46.08 - $83.64
Q2 2022	39,385	$1,917	$60.70	$46.37 - $79.51
Q1 2022	22,583	$1,725	$94.58	$66.50 - $136.81
Q4 2021	1,692	$217	$154.04	$115.85 - $183.88
Q4 2020	4,978	$312	$57.09	$42.88 - $66.55
Q3 2020	1,120	$48	$38.67	$32.80 - $45.21
Q1 2020	254	$4	$31.86	$8.40 - $43.79
Q4 2019	776	$33	$34.93	$27.54 - $42.27
Q4 2018	8,331	$216	$23.39	$18.30 - $29.80
Q3 2018	3,900	$83	$19.21	$16.26 - $22.07
Q2 2018	3,600	$63	$17.01	$14.98 - $19.54
Q1 2018	1,645	$27	$13.87	$11.65 - $16.50
Q3 2015	13,170	$170	$14.50	$12.52 - $15.86
Q1 2015	12,900	$152	$11.20	$10.25 - $12.78
Q4 2014	10,500	$131	$12.37	$11.33 - $13.47
Q3 2014	4,400	$55	$15.00	$12.25 - $16.83
Q1 2013	9,100	$135	$15.15	$14.13 - $16.36