CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,405 Value ($000) $2,087 Avg Close $83.64 Range $73.21 - $92.12
Q3 2025
Shares 81,696 Value ($000) $7 Avg Close $91.29 Range $73.76 - $110.18
Q2 2025
Shares 8,218 Value ($000) $1 Avg Close $101.95 Range $86.11 - $122.84
Q1 2025
Shares 16,453 Value ($000) $2 Avg Close $103.63 Range $88.25 - $115.08
Q4 2024
Shares 8,023 Value ($000) $1 Avg Close $116.36 Range $95.05 - $144.44
Q3 2024
Shares 8,345 Value ($000) $1 Avg Close $136.46 Range $112.50 - $151.13
Q2 2024
Shares 13,443 Value ($000) $2 Avg Close $140.27 Range $118.60 - $165.32
Q1 2024
Shares 58,376 Value ($000) $8 Avg Close $113.94 Range $85.71 - $144.89
Q4 2023
Shares 66,063 Value ($000) $6 Avg Close $92.32 Range $74.00 - $110.90
Q3 2023
Shares 25,908 Value ($000) $2 Avg Close $102.77 Range $83.39 - $130.36
Q2 2023
Shares 43,261 Value ($000) $5 Avg Close $119.17 Range $101.65 - $151.32
Q1 2023
Shares 20,001 Value ($000) $3 Avg Close $120.82 Range $104.45 - $143.50
Q4 2022
Shares 85,323 Value ($000) $9 Avg Close $88.44 Range $66.60 - $108.83
Q3 2022
Shares 35,602 Value ($000) $2,444 Avg Close $69.43 Range $46.08 - $83.64
Q2 2022
Shares 26,765 Value ($000) $1,302 Avg Close $60.70 Range $46.37 - $79.51
Q1 2022
Shares 35,804 Value ($000) $2,735 Avg Close $94.58 Range $66.50 - $136.81
Q4 2021
Shares 525 Value ($000) $67 Avg Close $154.04 Range $115.85 - $183.88
Q3 2021
Shares 10,114 Value ($000) $1,183 Avg Close $137.30 Range $106.20 - $163.18
Q2 2021
Shares 10,114 Value ($000) $1,178 Avg Close $98.41 Range $73.56 - $117.98
Q1 2021
Shares 10,357 Value ($000) $833 Avg Close $76.23 Range $60.67 - $86.40
Q4 2020
Shares 8,846 Value ($000) $554 Avg Close $57.09 Range $42.88 - $66.55
Q4 2019
Shares 20,519 Value ($000) $859 Avg Close $34.93 Range $27.54 - $42.27
Q3 2019
Shares 13,878 Value ($000) $385 Avg Close $24.23 Range $19.52 - $29.07
Q2 2019
Shares 33,851 Value ($000) $668 Avg Close $23.16 Range $17.52 - $30.91
Q1 2017
Shares 7,825 Value ($000) $55 Avg Close $6.94 Range $6.26 - $7.54
Q4 2016
Shares 138 Value ($000) $0 Avg Close $7.76 Range $6.70 - $8.99
Q3 2016
Shares 1,040 Value ($000) $8 Avg Close $9.58 Range $8.02 - $12.54
Q3 2015
Shares 2,229 Value ($000) $28 Avg Close $14.50 Range $12.52 - $15.86
Q4 2014
Shares 459 Value ($000) $6 Avg Close $12.37 Range $11.33 - $13.47