CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,185 Value ($000) $1,299 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 16,580 Value ($000) $1,385 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 16,332 Value ($000) $1,654 Avg Close $101.95 Range $86.11 - $122.84

Q1 2025

Shares 16,700 Value ($000) $1,774 Avg Close $103.63 Range $88.25 - $115.08

Q4 2024

Shares 17,225 Value ($000) $1,887 Avg Close $116.36 Range $95.05 - $144.44

Q3 2024

Shares 17,479 Value ($000) $2,531 Avg Close $136.46 Range $112.50 - $151.13

Q2 2024

Shares 16,937 Value ($000) $2,472 Avg Close $140.27 Range $118.60 - $165.32

Q1 2024

Shares 16,645 Value ($000) $2,394 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 17,233 Value ($000) $1,610 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 17,660 Value ($000) $1,558 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 17,345 Value ($000) $1,950 Avg Close $119.17 Range $101.65 - $151.32

Q1 2023

Shares 17,890 Value ($000) $2,262 Avg Close $120.82 Range $104.45 - $143.50

Q4 2022

Shares 17,396 Value ($000) $1,886 Avg Close $88.44 Range $66.60 - $108.83

Q3 2022

Shares 16,733 Value ($000) $1,149 Avg Close $69.43 Range $46.08 - $83.64

Q2 2022

Shares 16,587 Value ($000) $807 Avg Close $60.70 Range $46.37 - $79.51

Q1 2022

Shares 15,907 Value ($000) $1,215 Avg Close $94.58 Range $66.50 - $136.81

Q4 2021

Shares 16,791 Value ($000) $2,153 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 17,768 Value ($000) $2,549 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 17,788 Value ($000) $2,073 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 19,649 Value ($000) $1,581 Avg Close $76.23 Range $60.67 - $86.40

Q4 2020

Shares 19,562 Value ($000) $1,226 Avg Close $57.09 Range $42.88 - $66.55

Q3 2020

Shares 20,330 Value ($000) $869 Avg Close $38.67 Range $32.80 - $45.21

Q2 2020

Shares 15,409 Value ($000) $567 Avg Close $26.46 Range $13.51 - $36.99

Q1 2020

Shares 14,495 Value ($000) $246 Avg Close $31.86 Range $8.40 - $43.79

Q4 2019

Shares 45,747 Value ($000) $1,916 Avg Close $34.93 Range $27.54 - $42.27

Q3 2019

Shares 73,586 Value ($000) $2,043 Avg Close $24.23 Range $19.52 - $29.07

Q2 2019

Shares 101,432 Value ($000) $2,003 Avg Close $23.16 Range $17.52 - $30.91

Q1 2019

Shares 102,949 Value ($000) $2,651 Avg Close $27.38 Range $24.23 - $31.88

Q4 2018

Shares 102,873 Value ($000) $2,673 Avg Close $23.39 Range $18.30 - $29.80

Q3 2018

Shares 98,779 Value ($000) $2,103 Avg Close $19.21 Range $16.26 - $22.07

Q2 2018

Shares 99,391 Value ($000) $1,750 Avg Close $17.01 Range $14.98 - $19.54

Q1 2018

Shares 108,583 Value ($000) $1,764 Avg Close $13.87 Range $11.65 - $16.50

Q4 2017

Shares 117,083 Value ($000) $1,480 Avg Close $10.72 Range $8.64 - $13.34

Q3 2017

Shares 37,188 Value ($000) $361 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 38,588 Value ($000) $298 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 38,388 Value ($000) $271 Avg Close $6.94 Range $6.26 - $7.54

Q4 2016

Shares 37,888 Value ($000) $260 Avg Close $7.76 Range $6.70 - $8.99

Q3 2016

Shares 37,988 Value ($000) $315 Avg Close $9.58 Range $8.02 - $12.54

Q2 2016

Shares 38,088 Value ($000) $430 Avg Close $9.69 Range $7.63 - $11.50

Q1 2016

Shares 37,388 Value ($000) $360 Avg Close $9.31 Range $8.09 - $10.16

Q4 2015

Shares 36,588 Value ($000) $375 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 35,788 Value ($000) $463 Avg Close $14.50 Range $12.52 - $15.86

Q4 2014

Shares 57,670 Value ($000) $720 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 59,170 Value ($000) $744 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 62,770 Value ($000) $943 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 61,970 Value ($000) $966 Avg Close $15.31 Range $14.41 - $16.88

Q4 2013

Shares 70,370 Value ($000) $1,120 Avg Close $13.32 Range $11.96 - $16.27

Q3 2013

Shares 79,170 Value ($000) $1,077 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 80,970 Value ($000) $1,336 Avg Close $16.21 Range $14.19 - $17.95

Q1 2013

Shares 77,670 Value ($000) $1,151 Avg Close $15.15 Range $14.13 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,185	$1,299	$83.64	$73.21 - $92.12
Q3 2025	16,580	$1,385	$91.29	$73.76 - $110.18
Q2 2025	16,332	$1,654	$101.95	$86.11 - $122.84
Q1 2025	16,700	$1,774	$103.63	$88.25 - $115.08
Q4 2024	17,225	$1,887	$116.36	$95.05 - $144.44
Q3 2024	17,479	$2,531	$136.46	$112.50 - $151.13
Q2 2024	16,937	$2,472	$140.27	$118.60 - $165.32
Q1 2024	16,645	$2,394	$113.94	$85.71 - $144.89
Q4 2023	17,233	$1,610	$92.32	$74.00 - $110.90
Q3 2023	17,660	$1,558	$102.77	$83.39 - $130.36
Q2 2023	17,345	$1,950	$119.17	$101.65 - $151.32
Q1 2023	17,890	$2,262	$120.82	$104.45 - $143.50
Q4 2022	17,396	$1,886	$88.44	$66.60 - $108.83
Q3 2022	16,733	$1,149	$69.43	$46.08 - $83.64
Q2 2022	16,587	$807	$60.70	$46.37 - $79.51
Q1 2022	15,907	$1,215	$94.58	$66.50 - $136.81
Q4 2021	16,791	$2,153	$154.04	$115.85 - $183.88
Q3 2021	17,768	$2,549	$137.30	$106.20 - $163.18
Q2 2021	17,788	$2,073	$98.41	$73.56 - $117.98
Q1 2021	19,649	$1,581	$76.23	$60.67 - $86.40
Q4 2020	19,562	$1,226	$57.09	$42.88 - $66.55
Q3 2020	20,330	$869	$38.67	$32.80 - $45.21
Q2 2020	15,409	$567	$26.46	$13.51 - $36.99
Q1 2020	14,495	$246	$31.86	$8.40 - $43.79
Q4 2019	45,747	$1,916	$34.93	$27.54 - $42.27
Q3 2019	73,586	$2,043	$24.23	$19.52 - $29.07
Q2 2019	101,432	$2,003	$23.16	$17.52 - $30.91
Q1 2019	102,949	$2,651	$27.38	$24.23 - $31.88
Q4 2018	102,873	$2,673	$23.39	$18.30 - $29.80
Q3 2018	98,779	$2,103	$19.21	$16.26 - $22.07
Q2 2018	99,391	$1,750	$17.01	$14.98 - $19.54
Q1 2018	108,583	$1,764	$13.87	$11.65 - $16.50
Q4 2017	117,083	$1,480	$10.72	$8.64 - $13.34
Q3 2017	37,188	$361	$8.55	$7.42 - $9.85
Q2 2017	38,588	$298	$6.71	$5.93 - $7.81
Q1 2017	38,388	$271	$6.94	$6.26 - $7.54
Q4 2016	37,888	$260	$7.76	$6.70 - $8.99
Q3 2016	37,988	$315	$9.58	$8.02 - $12.54
Q2 2016	38,088	$430	$9.69	$7.63 - $11.50
Q1 2016	37,388	$360	$9.31	$8.09 - $10.16
Q4 2015	36,588	$375	$10.76	$9.26 - $12.30
Q3 2015	35,788	$463	$14.50	$12.52 - $15.86
Q4 2014	57,670	$720	$12.37	$11.33 - $13.47
Q3 2014	59,170	$744	$15.00	$12.25 - $16.83
Q2 2014	62,770	$943	$14.90	$14.15 - $15.78
Q1 2014	61,970	$966	$15.31	$14.41 - $16.88
Q4 2013	70,370	$1,120	$13.32	$11.96 - $16.27
Q3 2013	79,170	$1,077	$14.51	$12.65 - $17.62
Q2 2013	80,970	$1,336	$16.21	$14.19 - $17.95
Q1 2013	77,670	$1,151	$15.15	$14.13 - $16.36