CRONOS GROUP INC

Ticker: CRON CUSIP: 22717L101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,740 Value ($000) $268 Avg Close $16.14 Range $13.51 - $18.76

Q1 2019

Shares 16,985 Value ($000) $313 Avg Close $18.77 Range $10.25 - $25.10

Q4 2018

Shares 14,765 Value ($000) $153 Avg Close $9.63 Range $6.50 - $13.95

Q3 2018

Shares 10,865 Value ($000) $121 Avg Close $8.49 Range $5.61 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,740	$268	$16.14	$13.51 - $18.76
Q1 2019	16,985	$313	$18.77	$10.25 - $25.10
Q4 2018	14,765	$153	$9.63	$6.50 - $13.95
Q3 2018	10,865	$121	$8.49	$5.61 - $15.30