CRONOS GROUP INC

Ticker: CRON CUSIP: 22717L101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 110 Value ($000) $0 Avg Close $3.12 Range $2.57 - $4.05
Q1 2022
Shares 110 Value ($000) $0 Avg Close $3.64 Range $2.96 - $4.31
Q4 2021
Shares 110 Value ($000) $0 Avg Close $5.00 Range $3.79 - $6.79
Q3 2021
Shares 110 Value ($000) $1 Avg Close $6.79 Range $5.54 - $8.71
Q2 2021
Shares 110 Value ($000) $1 Avg Close $8.27 Range $6.99 - $9.87
Q3 2020
Shares 160 Value ($000) $1 Avg Close $5.85 Range $4.92 - $7.20
Q2 2020
Shares 160 Value ($000) $1 Avg Close $6.11 Range $4.62 - $8.13
Q1 2020
Shares 160 Value ($000) $1 Avg Close $6.65 Range $4.00 - $9.00
Q4 2019
Shares 160 Value ($000) $1 Avg Close $7.65 Range $6.04 - $10.56
Q3 2019
Shares 160 Value ($000) $1 Avg Close $12.78 Range $8.84 - $16.34
Q2 2019
Shares 160 Value ($000) $3 Avg Close $16.14 Range $13.51 - $18.76
Q1 2019
Shares 160 Value ($000) $3 Avg Close $18.77 Range $10.25 - $25.10