CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $4 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 1,205 Value ($000) $17 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 1,205 Value ($000) $16 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 1,205 Value ($000) $18 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 1,511 Value ($000) $27 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 4,734 Value ($000) $64 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 43 Value ($000) $1 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 314 Value ($000) $6 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 1,142 Value ($000) $26 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 1,167 Value ($000) $29 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 1,219 Value ($000) $34 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 1,276 Value ($000) $28 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 1,749 Value ($000) $46 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 1,846 Value ($000) $53 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 1,468 Value ($000) $30 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 1,248 Value ($000) $27 Avg Close $21.70 Range $16.96 - $28.41
Q3 2018
Shares 146 Value ($000) $1 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 52 Value ($000) $1 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 52 Value ($000) $1 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 52 Value ($000) $1 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 52 Value ($000) $1 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 181 Value ($000) $2 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 181 Value ($000) $3 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 181 Value ($000) $3 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 181 Value ($000) $2 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 7,491 Value ($000) $105 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 7,310 Value ($000) $85 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 7,523 Value ($000) $123 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 9,323 Value ($000) $126 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 4,570 Value ($000) $58 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 4,270 Value ($000) $51 Avg Close $11.46 Range $9.36 - $13.01
Q3 2014
Shares 55 Value ($000) $1 Avg Close $7.67 Range $6.22 - $9.99