CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,216 Value ($000) $2,780 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 64,700 Value ($000) $919 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 73,321 Value ($000) $957 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 71,323 Value ($000) $1,062 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 102,353 Value ($000) $1,859 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 316,710 Value ($000) $4,257 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 458,622 Value ($000) $6,347 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 254,297 Value ($000) $4,760 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 96,861 Value ($000) $2,193 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 53,892 Value ($000) $1,336 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 141,772 Value ($000) $3,981 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 68,260 Value ($000) $1,524 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 17,866 Value ($000) $475 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 54,059 Value ($000) $1,534 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 22,023 Value ($000) $458 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 20,954 Value ($000) $453 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 68,569 Value ($000) $1,903 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 68,031 Value ($000) $1,444 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 40,524 Value ($000) $669 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 87,515 Value ($000) $1,092 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 29,655 Value ($000) $264 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 126,826 Value ($000) $823 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 86,391 Value ($000) $532 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 31,017 Value ($000) $210 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 29,647 Value ($000) $345 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 32,016 Value ($000) $330 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 36,095 Value ($000) $339 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 307,783 Value ($000) $2,164 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 149,250 Value ($000) $1,093 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 80,356 Value ($000) $701 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 11,934 Value ($000) $134 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 32,724 Value ($000) $364 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 29,514 Value ($000) $376 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 68,273 Value ($000) $971 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 66,685 Value ($000) $861 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 72,753 Value ($000) $1,045 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 32,103 Value ($000) $501 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 15,520 Value ($000) $183 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 11,875 Value ($000) $166 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 6,352 Value ($000) $74 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 5,412 Value ($000) $88 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 12,544 Value ($000) $171 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 29,294 Value ($000) $372 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 904 Value ($000) $11 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 13,414 Value ($000) $167 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 1,169 Value ($000) $11 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 318 Value ($000) $2 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 14,831 Value ($000) $119 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 24,161 Value ($000) $241 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 19,099 Value ($000) $115 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 31,459 Value ($000) $163 Avg Close $5.12 Range $4.59 - $5.60