CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,838 Value ($000) $0 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 27,090 Value ($000) $0 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 24,987 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 24,987 Value ($000) $0 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 23,719 Value ($000) $0 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 17,505 Value ($000) $0 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 17,279 Value ($000) $0 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 16,639 Value ($000) $0 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 15,189 Value ($000) $0 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 13,219 Value ($000) $0 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 12,766 Value ($000) $0 Avg Close $24.83 Range $20.50 - $28.75
Q2 2021
Shares 253,026 Value ($000) $4,177 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 2,377,212 Value ($000) $29,691 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 2,457,589 Value ($000) $21,799 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 2,471,839 Value ($000) $16,042 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 2,465,839 Value ($000) $15,190 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 2,449,434 Value ($000) $16,509 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 2,463,104 Value ($000) $28,621 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 2,455,987 Value ($000) $25,297 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 2,444,031 Value ($000) $22,925 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 2,444,231 Value ($000) $17,183 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 2,424,831 Value ($000) $17,774 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 2,410,872 Value ($000) $21,047 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 2,388,890 Value ($000) $26,875 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 2,376,951 Value ($000) $26,408 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 2,293,830 Value ($000) $29,269 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 1,758,700 Value ($000) $25,026 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 1,762,130 Value ($000) $22,749 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 1,758,400 Value ($000) $25,251 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 1,794,550 Value ($000) $28,013 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 1,782,650 Value ($000) $21,000 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 1,170,210 Value ($000) $16,289 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 174,390 Value ($000) $2,028 Avg Close $12.71 Range $9.72 - $16.25
Q4 2014
Shares 254,300 Value ($000) $3,174 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 304,300 Value ($000) $2,827 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 304,300 Value ($000) $1,984 Avg Close $6.61 Range $5.26 - $8.62