CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,455 Value ($000) $5,933 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 595,067 Value ($000) $8,450 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 670,174 Value ($000) $8,746 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 845,448 Value ($000) $12,589 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 842,456 Value ($000) $15,299 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 1,334,353 Value ($000) $17,934 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 1,327,771 Value ($000) $18,376 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 1,414,882 Value ($000) $26,487 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 1,387,858 Value ($000) $31,421 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 1,291,544 Value ($000) $32,017 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 1,282,108 Value ($000) $36,002 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 1,286,813 Value ($000) $28,722 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 1,252,322 Value ($000) $33,274 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 1,254,241 Value ($000) $35,583 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 1,217,372 Value ($000) $25,358 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 1,181,174 Value ($000) $25,596 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 1,101,802 Value ($000) $30,586 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 1,213,189 Value ($000) $25,768 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 1,187,951 Value ($000) $19,613 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 1,089,118 Value ($000) $13,603 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 1,062,709 Value ($000) $9,426 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 1,093,794 Value ($000) $7,099 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 1,149,392 Value ($000) $7,080 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 1,185,092 Value ($000) $7,988 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 1,367,881 Value ($000) $15,895 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 1,325,602 Value ($000) $13,654 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 1,283,002 Value ($000) $12,035 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 1,308,578 Value ($000) $9,199 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 1,216,799 Value ($000) $8,919 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 1,184,053 Value ($000) $10,336 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 1,081,636 Value ($000) $12,171 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 1,073,856 Value ($000) $11,931 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 906,789 Value ($000) $11,568 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 877,271 Value ($000) $12,484 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 876,998 Value ($000) $11,323 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 798,547 Value ($000) $11,470 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 725,878 Value ($000) $11,328 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 694,890 Value ($000) $8,187 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 762,640 Value ($000) $10,619 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 871,678 Value ($000) $10,139 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 747,731 Value ($000) $12,256 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 589,672 Value ($000) $8,023 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 558,020 Value ($000) $7,074 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 549,274 Value ($000) $6,515 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 506,627 Value ($000) $6,317 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 496,440 Value ($000) $4,609 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 513,229 Value ($000) $3,347 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 554,150 Value ($000) $4,471 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 522,509 Value ($000) $5,213 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 526,175 Value ($000) $3,186 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 536,641 Value ($000) $2,768 Avg Close $5.12 Range $4.59 - $5.60