Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 67,698 | $417 | $6.14 | $4.50 - $7.91 |
| Q1 2020 | 68,016 | $458 | $9.47 | $5.88 - $13.42 |
| Q3 2017 | 129,712 | $1,846 | $12.53 | $11.61 - $14.28 |
| Q2 2017 | 130,627 | $1,686 | $12.88 | $11.07 - $15.09 |
| Q1 2017 | 106,610 | $1,531 | $14.72 | $13.31 - $16.38 |
| Q4 2016 | 95,801 | $1,495 | $13.69 | $10.88 - $15.65 |
| Q3 2016 | 67,304 | $793 | $13.17 | $10.54 - $16.00 |
| Q2 2016 | 70,418 | $980 | $13.25 | $10.97 - $15.04 |