CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,851 Value ($000) $3,231 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 80,277 Value ($000) $1,079 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 58,435 Value ($000) $763 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 55,257 Value ($000) $823 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 72,073 Value ($000) $1,309 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 80,277 Value ($000) $1 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 36,905 Value ($000) $511 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 42,563 Value ($000) $797 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 78,389 Value ($000) $1,775 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 43,263 Value ($000) $1,072 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 31,545 Value ($000) $1 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 26,213 Value ($000) $1 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 24,457 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 12,418 Value ($000) $352 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 23,335 Value ($000) $486 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 38,379 Value ($000) $831 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 46,856 Value ($000) $1,301 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 32,493 Value ($000) $690 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 18,426 Value ($000) $304 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 44,284 Value ($000) $553 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 38,993 Value ($000) $345 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 42,801 Value ($000) $278 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 33,161 Value ($000) $204 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 30,075 Value ($000) $203 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 54,541 Value ($000) $633 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 36,655 Value ($000) $377 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 41,674 Value ($000) $391 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 30,353 Value ($000) $213 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 15,213 Value ($000) $112 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 39,071 Value ($000) $341 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 18,831 Value ($000) $212 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 12,283 Value ($000) $136 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 5,618 Value ($000) $72 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 1,145 Value ($000) $17 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 3,883 Value ($000) $49 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 11,208 Value ($000) $161 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 10,546 Value ($000) $164 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 649 Value ($000) $7 Avg Close $13.17 Range $10.54 - $16.00
Q1 2016
Shares 39,224 Value ($000) $431 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 41,652 Value ($000) $666 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 168 Value ($000) $2 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 616 Value ($000) $7 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 933 Value ($000) $11 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 2,527 Value ($000) $30 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 14,637 Value ($000) $131 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 17,702 Value ($000) $106 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 20,913 Value ($000) $167 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 12,843 Value ($000) $116 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 15,229 Value ($000) $92 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 21,695 Value ($000) $112 Avg Close $5.12 Range $4.59 - $5.60