CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,957 Value ($000) $0 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 27,135 Value ($000) $0 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 28,665 Value ($000) $1 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 29,443 Value ($000) $1 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 30,787 Value ($000) $1 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 32,656 Value ($000) $1 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 35,112 Value ($000) $1 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 36,342 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 37,544 Value ($000) $1,065 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 34,915 Value ($000) $727 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 28,772 Value ($000) $623 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 28,763 Value ($000) $798 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 28,569 Value ($000) $607 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 28,639 Value ($000) $473 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 28,659 Value ($000) $358 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 28,969 Value ($000) $257 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 28,969 Value ($000) $188 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 31,356 Value ($000) $193 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 30,906 Value ($000) $208 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 29,363 Value ($000) $341 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 29,026 Value ($000) $299 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 28,353 Value ($000) $266 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 27,647 Value ($000) $194 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 26,045 Value ($000) $191 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 25,473 Value ($000) $222 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 24,970 Value ($000) $281 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 23,586 Value ($000) $262 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 22,687 Value ($000) $289 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 22,240 Value ($000) $316 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 19,120 Value ($000) $247 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 76,450 Value ($000) $1,098 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 75,350 Value ($000) $1,177 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 74,570 Value ($000) $879 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 73,490 Value ($000) $1,023 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 72,360 Value ($000) $842 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 71,790 Value ($000) $1,176 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 13,350 Value ($000) $182 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 11,700 Value ($000) $148 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 11,000 Value ($000) $130 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 10,600 Value ($000) $132 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 10,600 Value ($000) $98 Avg Close $7.67 Range $6.22 - $9.99
Q2 2013
Shares 11,300 Value ($000) $58 Avg Close $5.12 Range $4.59 - $5.60