CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,993 Value ($000) $915 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 140,710 Value ($000) $1,998 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 146,611 Value ($000) $1,913 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 142,556 Value ($000) $2,123 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 143,380 Value ($000) $2,604 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 133,564 Value ($000) $1,795 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 133,898 Value ($000) $1,853 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 138,863 Value ($000) $2,600 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 130,501 Value ($000) $2,955 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 134,261 Value ($000) $3,328 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 136,780 Value ($000) $3,841 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 146,627 Value ($000) $3,273 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 212,181 Value ($000) $5,638 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 321,910 Value ($000) $9,133 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 376,787 Value ($000) $7,848 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 369,578 Value ($000) $8,000 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 383,438 Value ($000) $10,644 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 368,753 Value ($000) $7,832 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 486,429 Value ($000) $8,031 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 481,861 Value ($000) $6,004 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 486,609 Value ($000) $4,311 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 459,749 Value ($000) $2,978 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 521,367 Value ($000) $3,206 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 504,305 Value ($000) $3,399 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 477,796 Value ($000) $5,552 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 401,641 Value ($000) $4,137 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 382,547 Value ($000) $3,588 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 370,512 Value ($000) $2,605 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 332,397 Value ($000) $2,902 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 332,397 Value ($000) $2,902 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 310,018 Value ($000) $3,488 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 287,982 Value ($000) $3,200 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 153,203 Value ($000) $1,955 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 70,509 Value ($000) $1,003 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 60,356 Value ($000) $779 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 55,185 Value ($000) $792 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 10,496 Value ($000) $164 Avg Close $13.69 Range $10.88 - $15.65
Q4 2015
Shares 175 Value ($000) $3 Avg Close $15.90 Range $11.46 - $18.76