CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 764 Value ($000) $5 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 764 Value ($000) $6 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 764 Value ($000) $7 Avg Close $10.21 Range $7.41 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	764	$5	$8.57	$6.75 - $10.15
Q4 2018	764	$6	$8.38	$6.91 - $9.89
Q3 2018	764	$7	$10.21	$7.41 - $12.75