CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $8 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 500 Value ($000) $6 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 500 Value ($000) $7 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 500 Value ($000) $6 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 500 Value ($000) $8 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 500 Value ($000) $7 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 500 Value ($000) $6 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 500 Value ($000) $6 Avg Close $11.46 Range $9.36 - $13.01