CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $0 Avg Close $32.64 Range $26.16 - $40.12
Q1 2022
Shares 139 Value ($000) $3 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 361 Value ($000) $10 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 244 Value ($000) $5 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.27 Range $11.92 - $18.90
Q3 2020
Shares 3 Value ($000) $0 Avg Close $6.34 Range $5.62 - $8.07
Q1 2020
Shares 2,260 Value ($000) $15 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 6,802 Value ($000) $79 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 1,300 Value ($000) $13 Avg Close $9.84 Range $8.70 - $11.06
Q1 2019
Shares 1,248 Value ($000) $9 Avg Close $8.57 Range $6.75 - $10.15
Q2 2018
Shares 446 Value ($000) $5,018 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 363 Value ($000) $4 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 445 Value ($000) $6 Avg Close $13.21 Range $11.31 - $14.65
Q2 2017
Shares 237 Value ($000) $3 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 693 Value ($000) $10 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 1,519 Value ($000) $24 Avg Close $13.69 Range $10.88 - $15.65