CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $356 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 44,000 Value ($000) $625 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 41,500 Value ($000) $542 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 36,000 Value ($000) $536 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 35,000 Value ($000) $636 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 36,300 Value ($000) $488 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 19,700 Value ($000) $273 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 14,100 Value ($000) $0 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 15,000 Value ($000) $0 Avg Close $21.68 Range $15.65 - $25.65
Q1 2022
Shares 14,700 Value ($000) $318 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 16,300 Value ($000) $452 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 17,400 Value ($000) $369 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 28,500 Value ($000) $470 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 51,500 Value ($000) $643 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 51,500 Value ($000) $456 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 51,500 Value ($000) $334 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 51,500 Value ($000) $317 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 47,200 Value ($000) $318 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 58,300 Value ($000) $677 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 58,300 Value ($000) $600 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 68,700 Value ($000) $644 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 81,100 Value ($000) $570 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 74,800 Value ($000) $548 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 80,000 Value ($000) $698 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 61,600 Value ($000) $693 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 5,900 Value ($000) $65 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 5,900 Value ($000) $75 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 16,100 Value ($000) $229 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 9,500 Value ($000) $122 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 9,500 Value ($000) $136 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 9,500 Value ($000) $148 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 9,500 Value ($000) $111 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 39,300 Value ($000) $547 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 36,300 Value ($000) $422 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 36,300 Value ($000) $594 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 11,800 Value ($000) $160 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 11,800 Value ($000) $149 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 11,000 Value ($000) $130 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 11,300 Value ($000) $141 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 79,964 Value ($000) $743 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 103,900 Value ($000) $677 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 53,642 Value ($000) $433 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 41,200 Value ($000) $411 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 46,000 Value ($000) $279 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 32,017 Value ($000) $165 Avg Close $5.12 Range $4.59 - $5.60