Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 94,422 | $2,138 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 97,800 | $2,424 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 99,342 | $2,790 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 99,133 | $2,213 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 88,999 | $2,365 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 91,813 | $2,605 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 95,365 | $1,986 | $18.74 | $15.26 - $23.96 |
| Q2 2014 | 19,540 | $128 | $6.61 | $5.26 - $8.62 |
| Q1 2014 | 30,040 | $243 | $9.84 | $7.85 - $11.54 |
| Q4 2013 | 30,600 | $306 | $6.93 | $5.55 - $10.53 |
| Q3 2013 | 41,000 | $248 | $5.73 | $5.14 - $6.19 |
| Q2 2013 | 36,200 | $187 | $5.12 | $4.59 - $5.60 |