CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 159,500 Value ($000) $2,986 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 199,779 Value ($000) $4,523 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 199,664 Value ($000) $4,950 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 199,592 Value ($000) $5,605 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 199,592 Value ($000) $4,455 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 199,500 Value ($000) $5,301 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 245,500 Value ($000) $6,965 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 245,500 Value ($000) $5,114 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 227,000 Value ($000) $4,919 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 199,500 Value ($000) $5,538 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 260,500 Value ($000) $5,533 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 478,600 Value ($000) $7,902 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 551,150 Value ($000) $6,884 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 553,150 Value ($000) $4,906 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 560,400 Value ($000) $3,637 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 543,400 Value ($000) $3,347 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 435,100 Value ($000) $2,933 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 435,100 Value ($000) $5,056 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 435,100 Value ($000) $4,482 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 553,700 Value ($000) $5,194 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 553,400 Value ($000) $3,890 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 260,150 Value ($000) $1,907 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 235,500 Value ($000) $2,056 Avg Close $10.21 Range $7.41 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	159,500	$2,986	$20.00	$15.81 - $23.64
Q4 2023	199,779	$4,523	$21.68	$15.65 - $25.65
Q3 2023	199,664	$4,950	$25.16	$21.34 - $28.55
Q2 2023	199,592	$5,605	$24.83	$20.50 - $28.75
Q1 2023	199,592	$4,455	$26.19	$22.03 - $31.82
Q4 2022	199,500	$5,301	$32.64	$26.16 - $40.12
Q3 2022	245,500	$6,965	$25.71	$20.15 - $30.51
Q2 2022	245,500	$5,114	$18.74	$15.26 - $23.96
Q1 2022	227,000	$4,919	$21.70	$16.96 - $28.41
Q4 2021	199,500	$5,538	$24.24	$18.55 - $30.40
Q3 2021	260,500	$5,533	$18.76	$14.23 - $21.98
Q2 2021	478,600	$7,902	$15.27	$11.92 - $18.90
Q1 2021	551,150	$6,884	$10.60	$8.60 - $13.68
Q4 2020	553,150	$4,906	$8.13	$6.07 - $9.90
Q3 2020	560,400	$3,637	$6.34	$5.62 - $8.07
Q2 2020	543,400	$3,347	$6.14	$4.50 - $7.91
Q1 2020	435,100	$2,933	$9.47	$5.88 - $13.42
Q4 2019	435,100	$5,056	$11.29	$9.72 - $12.99
Q3 2019	435,100	$4,482	$9.84	$8.70 - $11.06
Q2 2019	553,700	$5,194	$7.70	$6.81 - $9.68
Q1 2019	553,400	$3,890	$8.57	$6.75 - $10.15
Q4 2018	260,150	$1,907	$8.38	$6.91 - $9.89
Q3 2018	235,500	$2,056	$10.21	$7.41 - $12.75