CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969,458 Value ($000) $7,853 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 757,533 Value ($000) $10,757 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 561,881 Value ($000) $7,333 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 402,230 Value ($000) $5,989 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 314,877 Value ($000) $5,718 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 389,165 Value ($000) $5,230 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 450,351 Value ($000) $6,233 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 480,448 Value ($000) $8,994 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 421,576 Value ($000) $9,544 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 401,887 Value ($000) $9,963 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 222,794 Value ($000) $6,256 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 240,127 Value ($000) $5,360 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 232,064 Value ($000) $6,166 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 214,511 Value ($000) $6,086 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 165,275 Value ($000) $3,443 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 122,926 Value ($000) $2,664 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 93,153 Value ($000) $2,587 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 89,214 Value ($000) $1,895 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 88,756 Value ($000) $1,466 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 87,026 Value ($000) $1,087 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 89,550 Value ($000) $795 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 89,550 Value ($000) $582 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 92,717 Value ($000) $572 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 90,324 Value ($000) $609 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 90,437 Value ($000) $1,051 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 92,428 Value ($000) $953 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 87,913 Value ($000) $825 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 87,913 Value ($000) $619 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 85,557 Value ($000) $628 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 81,215 Value ($000) $710 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 75,215 Value ($000) $847 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 75,215 Value ($000) $836 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 75,215 Value ($000) $960 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 75,215 Value ($000) $1,071 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 75,215 Value ($000) $972 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 62,315 Value ($000) $895 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 61,715 Value ($000) $964 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 70,606 Value ($000) $832 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 70,606 Value ($000) $983 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 82,360 Value ($000) $958 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 61,715 Value ($000) $1,012 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 61,715 Value ($000) $840 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 61,715 Value ($000) $783 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 72,359 Value ($000) $859 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 52,150 Value ($000) $651 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 65,150 Value ($000) $606 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 49,700 Value ($000) $325 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 49,700 Value ($000) $402 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 49,700 Value ($000) $497 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 49,700 Value ($000) $303 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 49,700 Value ($000) $261 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969,458	$7,853	$10.93	$7.43 - $14.14
Q3 2025	757,533	$10,757	$13.21	$11.09 - $14.99
Q2 2025	561,881	$7,333	$13.74	$12.27 - $15.03
Q1 2025	402,230	$5,989	$17.18	$14.70 - $18.30
Q4 2024	314,877	$5,718	$13.47	$9.58 - $18.33
Q3 2024	389,165	$5,230	$14.74	$12.78 - $18.50
Q2 2024	450,351	$6,233	$15.83	$13.48 - $19.14
Q1 2024	480,448	$8,994	$20.00	$15.81 - $23.64
Q4 2023	421,576	$9,544	$21.68	$15.65 - $25.65
Q3 2023	401,887	$9,963	$25.16	$21.34 - $28.55
Q2 2023	222,794	$6,256	$24.83	$20.50 - $28.75
Q1 2023	240,127	$5,360	$26.19	$22.03 - $31.82
Q4 2022	232,064	$6,166	$32.64	$26.16 - $40.12
Q3 2022	214,511	$6,086	$25.71	$20.15 - $30.51
Q2 2022	165,275	$3,443	$18.74	$15.26 - $23.96
Q1 2022	122,926	$2,664	$21.70	$16.96 - $28.41
Q4 2021	93,153	$2,587	$24.24	$18.55 - $30.40
Q3 2021	89,214	$1,895	$18.76	$14.23 - $21.98
Q2 2021	88,756	$1,466	$15.27	$11.92 - $18.90
Q1 2021	87,026	$1,087	$10.60	$8.60 - $13.68
Q4 2020	89,550	$795	$8.13	$6.07 - $9.90
Q3 2020	89,550	$582	$6.34	$5.62 - $8.07
Q2 2020	92,717	$572	$6.14	$4.50 - $7.91
Q1 2020	90,324	$609	$9.47	$5.88 - $13.42
Q4 2019	90,437	$1,051	$11.29	$9.72 - $12.99
Q3 2019	92,428	$953	$9.84	$8.70 - $11.06
Q2 2019	87,913	$825	$7.70	$6.81 - $9.68
Q1 2019	87,913	$619	$8.57	$6.75 - $10.15
Q4 2018	85,557	$628	$8.38	$6.91 - $9.89
Q3 2018	81,215	$710	$10.21	$7.41 - $12.75
Q2 2018	75,215	$847	$11.92	$10.29 - $12.90
Q1 2018	75,215	$836	$12.53	$9.07 - $14.31
Q4 2017	75,215	$960	$13.21	$11.31 - $14.65
Q3 2017	75,215	$1,071	$12.53	$11.61 - $14.28
Q2 2017	75,215	$972	$12.88	$11.07 - $15.09
Q1 2017	62,315	$895	$14.72	$13.31 - $16.38
Q4 2016	61,715	$964	$13.69	$10.88 - $15.65
Q3 2016	70,606	$832	$13.17	$10.54 - $16.00
Q2 2016	70,606	$983	$13.25	$10.97 - $15.04
Q1 2016	82,360	$958	$12.71	$9.72 - $16.25
Q4 2015	61,715	$1,012	$15.90	$11.46 - $18.76
Q3 2015	61,715	$840	$13.58	$11.58 - $16.72
Q2 2015	61,715	$783	$11.34	$9.82 - $13.21
Q1 2015	72,359	$859	$11.46	$9.36 - $13.01
Q4 2014	52,150	$651	$10.21	$8.80 - $13.51
Q3 2014	65,150	$606	$7.67	$6.22 - $9.99
Q2 2014	49,700	$325	$6.61	$5.26 - $8.62
Q1 2014	49,700	$402	$9.84	$7.85 - $11.54
Q4 2013	49,700	$497	$6.93	$5.55 - $10.53
Q3 2013	49,700	$303	$5.73	$5.14 - $6.19
Q2 2013	49,700	$261	$5.12	$4.59 - $5.60