CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,607 Value ($000) $238 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 9,381 Value ($000) $263 Avg Close $24.83 Range $20.50 - $28.75

Q1 2020

Shares 141,129 Value ($000) $951 Avg Close $9.47 Range $5.88 - $13.42

Q1 2018

Shares 872,325 Value ($000) $9,692 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 190,524 Value ($000) $2,431 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 55,361 Value ($000) $788 Avg Close $12.53 Range $11.61 - $14.28

Q3 2016

Shares 517,773 Value ($000) $6,099 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 302,164 Value ($000) $4,206 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 189,536 Value ($000) $2,204 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 123,198 Value ($000) $2,019 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 100,233 Value ($000) $1,364 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 47,000 Value ($000) $596 Avg Close $11.34 Range $9.82 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,607	$238	$25.16	$21.34 - $28.55
Q2 2023	9,381	$263	$24.83	$20.50 - $28.75
Q1 2020	141,129	$951	$9.47	$5.88 - $13.42
Q1 2018	872,325	$9,692	$12.53	$9.07 - $14.31
Q4 2017	190,524	$2,431	$13.21	$11.31 - $14.65
Q3 2017	55,361	$788	$12.53	$11.61 - $14.28
Q3 2016	517,773	$6,099	$13.17	$10.54 - $16.00
Q2 2016	302,164	$4,206	$13.25	$10.97 - $15.04
Q1 2016	189,536	$2,204	$12.71	$9.72 - $16.25
Q4 2015	123,198	$2,019	$15.90	$11.46 - $18.76
Q3 2015	100,233	$1,364	$13.58	$11.58 - $16.72
Q2 2015	47,000	$596	$11.34	$9.82 - $13.21