CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,761 Value ($000) $2,112 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 314,650 Value ($000) $4,468 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 325,144 Value ($000) $4,243 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 188,305 Value ($000) $2,804 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 336,953 Value ($000) $6,119 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 671,714 Value ($000) $9,028 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 582,782 Value ($000) $8,066 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 616,653 Value ($000) $11,544 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 572,732 Value ($000) $12,967 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 1,062,956 Value ($000) $26,351 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 949,599 Value ($000) $26,665 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 1,004,112 Value ($000) $22,412 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 559,915 Value ($000) $14,877 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 471,362 Value ($000) $13,371 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 478,190 Value ($000) $9,959 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 296,880 Value ($000) $6,432 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 199,589 Value ($000) $5,539 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 164,667 Value ($000) $3,497 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 181,931 Value ($000) $3,004 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 85,429 Value ($000) $1,066 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 110,969 Value ($000) $985 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 101,726 Value ($000) $660 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 216,541 Value ($000) $1,333 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 590,541 Value ($000) $3,980 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 674,683 Value ($000) $7,840 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 121,187 Value ($000) $1,248 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 239,091 Value ($000) $2,243 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 274,550 Value ($000) $1,931 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 204,240 Value ($000) $1,498 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 156,383 Value ($000) $1,366 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 278,928 Value ($000) $3,137 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 154,536 Value ($000) $1,717 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 215,927 Value ($000) $2,754 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 275,034 Value ($000) $3,914 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 97,562 Value ($000) $1,259 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 110,386 Value ($000) $1,585 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 224,159 Value ($000) $3,500 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 9,917 Value ($000) $117 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 39,490 Value ($000) $550 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 2,980 Value ($000) $35 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 399,133 Value ($000) $6,542 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 23,003 Value ($000) $313 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 10,612 Value ($000) $134 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 20,854 Value ($000) $247 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 16,917 Value ($000) $211 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 23,726 Value ($000) $221 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 28,457 Value ($000) $186 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 138,903 Value ($000) $1,122 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 116,731 Value ($000) $1,165 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 76,877 Value ($000) $465 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 68,512 Value ($000) $352 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,761	$2,112	$10.93	$7.43 - $14.14
Q3 2025	314,650	$4,468	$13.21	$11.09 - $14.99
Q2 2025	325,144	$4,243	$13.74	$12.27 - $15.03
Q1 2025	188,305	$2,804	$17.18	$14.70 - $18.30
Q4 2024	336,953	$6,119	$13.47	$9.58 - $18.33
Q3 2024	671,714	$9,028	$14.74	$12.78 - $18.50
Q2 2024	582,782	$8,066	$15.83	$13.48 - $19.14
Q1 2024	616,653	$11,544	$20.00	$15.81 - $23.64
Q4 2023	572,732	$12,967	$21.68	$15.65 - $25.65
Q3 2023	1,062,956	$26,351	$25.16	$21.34 - $28.55
Q2 2023	949,599	$26,665	$24.83	$20.50 - $28.75
Q1 2023	1,004,112	$22,412	$26.19	$22.03 - $31.82
Q4 2022	559,915	$14,877	$32.64	$26.16 - $40.12
Q3 2022	471,362	$13,371	$25.71	$20.15 - $30.51
Q2 2022	478,190	$9,959	$18.74	$15.26 - $23.96
Q1 2022	296,880	$6,432	$21.70	$16.96 - $28.41
Q4 2021	199,589	$5,539	$24.24	$18.55 - $30.40
Q3 2021	164,667	$3,497	$18.76	$14.23 - $21.98
Q2 2021	181,931	$3,004	$15.27	$11.92 - $18.90
Q1 2021	85,429	$1,066	$10.60	$8.60 - $13.68
Q4 2020	110,969	$985	$8.13	$6.07 - $9.90
Q3 2020	101,726	$660	$6.34	$5.62 - $8.07
Q2 2020	216,541	$1,333	$6.14	$4.50 - $7.91
Q1 2020	590,541	$3,980	$9.47	$5.88 - $13.42
Q4 2019	674,683	$7,840	$11.29	$9.72 - $12.99
Q3 2019	121,187	$1,248	$9.84	$8.70 - $11.06
Q2 2019	239,091	$2,243	$7.70	$6.81 - $9.68
Q1 2019	274,550	$1,931	$8.57	$6.75 - $10.15
Q4 2018	204,240	$1,498	$8.38	$6.91 - $9.89
Q3 2018	156,383	$1,366	$10.21	$7.41 - $12.75
Q2 2018	278,928	$3,137	$11.92	$10.29 - $12.90
Q1 2018	154,536	$1,717	$12.53	$9.07 - $14.31
Q4 2017	215,927	$2,754	$13.21	$11.31 - $14.65
Q3 2017	275,034	$3,914	$12.53	$11.61 - $14.28
Q2 2017	97,562	$1,259	$12.88	$11.07 - $15.09
Q1 2017	110,386	$1,585	$14.72	$13.31 - $16.38
Q4 2016	224,159	$3,500	$13.69	$10.88 - $15.65
Q3 2016	9,917	$117	$13.17	$10.54 - $16.00
Q2 2016	39,490	$550	$13.25	$10.97 - $15.04
Q1 2016	2,980	$35	$12.71	$9.72 - $16.25
Q4 2015	399,133	$6,542	$15.90	$11.46 - $18.76
Q3 2015	23,003	$313	$13.58	$11.58 - $16.72
Q2 2015	10,612	$134	$11.34	$9.82 - $13.21
Q1 2015	20,854	$247	$11.46	$9.36 - $13.01
Q4 2014	16,917	$211	$10.21	$8.80 - $13.51
Q3 2014	23,726	$221	$7.67	$6.22 - $9.99
Q2 2014	28,457	$186	$6.61	$5.26 - $8.62
Q1 2014	138,903	$1,122	$9.84	$7.85 - $11.54
Q4 2013	116,731	$1,165	$6.93	$5.55 - $10.53
Q3 2013	76,877	$465	$5.73	$5.14 - $6.19
Q2 2013	68,512	$352	$5.12	$4.59 - $5.60