CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,995 Value ($000) $3,208 Avg Close $10.93 Range $7.43 - $14.14
Q4 2024
Shares 1,170,945 Value ($000) $21,264 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 1,132,566 Value ($000) $15,222 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 748,192 Value ($000) $10,355 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 865,694 Value ($000) $16,206 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 1,014,134 Value ($000) $22,960 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 907,764 Value ($000) $22,503 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 792,170 Value ($000) $22,244 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 655,385 Value ($000) $14,628 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 572,385 Value ($000) $15,208 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 750,085 Value ($000) $21,280 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 1,185,685 Value ($000) $24,698 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 1,022,961 Value ($000) $22,168 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 846,577 Value ($000) $23,501 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 1,094,777 Value ($000) $23,253 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 1,527,290 Value ($000) $25,216 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 1,895,175 Value ($000) $23,671 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 1,772,675 Value ($000) $15,724 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 1,708,955 Value ($000) $11,091 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 1,663,613 Value ($000) $10,248 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 1,562,638 Value ($000) $10,532 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 1,626,161 Value ($000) $18,896 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 1,630,241 Value ($000) $16,791 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 1,558,262 Value ($000) $14,616 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 1,216,811 Value ($000) $8,554 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 1,120,311 Value ($000) $8,212 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 1,163,782 Value ($000) $10,160 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 1,060,481 Value ($000) $11,930 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 1,031,981 Value ($000) $11,465 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 962,381 Value ($000) $12,280 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 857,675 Value ($000) $12,205 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 792,464 Value ($000) $10,231 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 579,686 Value ($000) $8,324 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 292,563 Value ($000) $4,567 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 172,100 Value ($000) $2,027 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 165,400 Value ($000) $2,302 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 175,400 Value ($000) $2,040 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 175,400 Value ($000) $2,875 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 216,600 Value ($000) $2,948 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 240,700 Value ($000) $3,052 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 240,700 Value ($000) $2,855 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 250,498 Value ($000) $3,126 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 277,900 Value ($000) $2,582 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 277,900 Value ($000) $1,812 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 277,900 Value ($000) $2,243 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 397,900 Value ($000) $3,971 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 563,900 Value ($000) $3,417 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 563,900 Value ($000) $2,910 Avg Close $5.12 Range $4.59 - $5.60