CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,538 Value ($000) $1,166 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 42,516 Value ($000) $949 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 43,719 Value ($000) $1,162 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 53,145 Value ($000) $1,508 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 56,970 Value ($000) $1,187 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 112,687 Value ($000) $2,442 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 25,546 Value ($000) $709 Avg Close $24.24 Range $18.55 - $30.40
Q3 2015
Shares 210,335 Value ($000) $2,863 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 426,855 Value ($000) $5,412,521 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 409,942 Value ($000) $4,861,912 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 567,408 Value ($000) $7,081,252 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 519,687 Value ($000) $4,828 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 497,691 Value ($000) $3,245 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 325,084 Value ($000) $2,623,428 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 520,944 Value ($000) $5,199,021 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 502,184 Value ($000) $3,033,191 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 473,974 Value ($000) $2,445,706 Avg Close $5.12 Range $4.59 - $5.60