CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,386 Value ($000) $0 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 5,424 Value ($000) $0 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 28,660 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 86,072 Value ($000) $1 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 502,217 Value ($000) $9 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 137,010 Value ($000) $2 Avg Close $14.74 Range $12.78 - $18.50
Q1 2023
Shares 60,874 Value ($000) $1 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 274,534 Value ($000) $7 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 464,133 Value ($000) $13,165 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 661,298 Value ($000) $13,777 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 825,934 Value ($000) $17,894 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 944,183 Value ($000) $26,198 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 1,242,869 Value ($000) $26,389 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 1,391,633 Value ($000) $22,977 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 1,293,667 Value ($000) $16,159 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 936,760 Value ($000) $8,307 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 787,721 Value ($000) $5,115 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 637,405 Value ($000) $3,929 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 503,382 Value ($000) $3,393 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 373,166 Value ($000) $4,334 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 154,345 Value ($000) $1,589 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 169,327 Value ($000) $1,588 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 230,585 Value ($000) $1,623 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 302,244 Value ($000) $2,216 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 210,064 Value ($000) $1,833 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 229,596 Value ($000) $2,583 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 180,087 Value ($000) $2,000 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 209,874 Value ($000) $2,678 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 203,360 Value ($000) $2,894 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 190,724 Value ($000) $2,463 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 246,415 Value ($000) $3,538 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 239,097 Value ($000) $3,733 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 54,763 Value ($000) $645 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 156,417 Value ($000) $2,177 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 614,623 Value ($000) $7,148 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 834,409 Value ($000) $13,674 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 47,326 Value ($000) $645 Avg Close $13.58 Range $11.58 - $16.72
Q2 2014
Shares 199,186 Value ($000) $1,298 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 1,135,991 Value ($000) $9,166 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 362,786 Value ($000) $3,619 Avg Close $6.93 Range $5.55 - $10.53