CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,100 Value ($000) $926 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 80,705 Value ($000) $716 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 82,205 Value ($000) $534 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 79,005 Value ($000) $487 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 77,425 Value ($000) $522 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 63,105 Value ($000) $733 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 53,105 Value ($000) $547 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 43,126 Value ($000) $405 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 38,626 Value ($000) $272 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 38,626 Value ($000) $283 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 38,626 Value ($000) $337 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 41,626 Value ($000) $468 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 39,700 Value ($000) $441 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 39,700 Value ($000) $507 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 39,700 Value ($000) $565 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 42,700 Value ($000) $551 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 42,700 Value ($000) $613 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 44,500 Value ($000) $695 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 52,000 Value ($000) $613 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 52,100 Value ($000) $725 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 53,600 Value ($000) $623 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 130,700 Value ($000) $2,142 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 107,200 Value ($000) $1,459 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 52,900 Value ($000) $671 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 122,500 Value ($000) $1,281 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 122,500 Value ($000) $1,281 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 124,600 Value ($000) $1,158 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 123,400 Value ($000) $805 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 182,400 Value ($000) $1,366 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 205,000 Value ($000) $2,046 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 144,014 Value ($000) $873 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 133,214 Value ($000) $687 Avg Close $5.12 Range $4.59 - $5.60