CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,686 Value ($000) $1,502 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 107,133 Value ($000) $1,440 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 129,771 Value ($000) $1,796 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 145,292 Value ($000) $2,720 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 152,012 Value ($000) $3,442 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 152,012 Value ($000) $3,768 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 152,012 Value ($000) $4,268 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 152,012 Value ($000) $3,393 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 152,012 Value ($000) $4,039 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 154,698 Value ($000) $4,389 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 145,700 Value ($000) $3,035 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 145,700 Value ($000) $3,157 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 145,700 Value ($000) $4,045 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 145,700 Value ($000) $3,095 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 204,742 Value ($000) $3,380 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 168,261 Value ($000) $2,102 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 27,875 Value ($000) $247 Avg Close $8.13 Range $6.07 - $9.90
Q1 2020
Shares 4,161 Value ($000) $28 Avg Close $9.47 Range $5.88 - $13.42
Q3 2018
Shares 32,700 Value ($000) $285 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 32,700 Value ($000) $368 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 28,500 Value ($000) $317 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 11,365 Value ($000) $145 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 11,365 Value ($000) $162 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 7,241 Value ($000) $93 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 7,241 Value ($000) $104 Avg Close $14.72 Range $13.31 - $16.38
Q3 2016
Shares 48 Value ($000) $1 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 79,196 Value ($000) $1,102 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 79,196 Value ($000) $921 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 58,803 Value ($000) $964 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 58,803 Value ($000) $800 Avg Close $13.58 Range $11.58 - $16.72
Q3 2014
Shares 109 Value ($000) $1 Avg Close $7.67 Range $6.22 - $9.99