CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,581 Value ($000) $44 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 11,056 Value ($000) $247 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 12,134 Value ($000) $322 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 15,638 Value ($000) $442 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 16,083 Value ($000) $335 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 3,865 Value ($000) $84 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 188 Value ($000) $4 Avg Close $24.24 Range $18.55 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,581	$44	$24.83	$20.50 - $28.75
Q1 2023	11,056	$247	$26.19	$22.03 - $31.82
Q4 2022	12,134	$322	$32.64	$26.16 - $40.12
Q3 2022	15,638	$442	$25.71	$20.15 - $30.51
Q2 2022	16,083	$335	$18.74	$15.26 - $23.96
Q1 2022	3,865	$84	$21.70	$16.96 - $28.41
Q4 2021	188	$4	$24.24	$18.55 - $30.40