CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,098 Value ($000) $82 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 10,844 Value ($000) $154 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 11,696 Value ($000) $153 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 11,638 Value ($000) $173 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 12,303 Value ($000) $223 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 12,719 Value ($000) $171 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 13,020 Value ($000) $180 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 12,806 Value ($000) $240 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 13,387 Value ($000) $303 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 13,387 Value ($000) $332 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 13,387 Value ($000) $376 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 13,984 Value ($000) $312 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 13,984 Value ($000) $372 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 14,390 Value ($000) $408 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 14,700 Value ($000) $306 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 14,706 Value ($000) $319 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 18,920 Value ($000) $525 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 19,796 Value ($000) $420 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 21,921 Value ($000) $362 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 21,467 Value ($000) $268 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 23,234 Value ($000) $206 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 23,644 Value ($000) $153 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 23,644 Value ($000) $146 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 23,518 Value ($000) $159 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 22,298 Value ($000) $259 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 23,410 Value ($000) $242 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 24,596 Value ($000) $231 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 24,840 Value ($000) $175 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 23,641 Value ($000) $174 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 25,335 Value ($000) $221 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 28,116 Value ($000) $317 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 27,882 Value ($000) $309 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 27,812 Value ($000) $355 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 28,023 Value ($000) $399 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 28,772 Value ($000) $372 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 25,401 Value ($000) $365 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 22,445 Value ($000) $350 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 22,636 Value ($000) $267 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 22,944 Value ($000) $319 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 21,729 Value ($000) $255 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 22,188 Value ($000) $364 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 22,188 Value ($000) $302 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 22,188 Value ($000) $281 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 21,127 Value ($000) $250 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 20,530 Value ($000) $257 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 21,138 Value ($000) $196 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 21,903 Value ($000) $142 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 23,065 Value ($000) $186 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 24,073 Value ($000) $240 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 14,217 Value ($000) $86 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 13,038 Value ($000) $67 Avg Close $5.12 Range $4.59 - $5.60