CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,937 Value ($000) $241 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 18,580 Value ($000) $257 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 24,109 Value ($000) $451 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 26,789 Value ($000) $607 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 47,571 Value ($000) $1,179 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 52,669 Value ($000) $1,479 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 51,985 Value ($000) $1,160 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 17,879 Value ($000) $475 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 12,956 Value ($000) $368 Avg Close $25.71 Range $20.15 - $30.51