CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,550 Value ($000) $377 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 27,160 Value ($000) $354 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 115,634 Value ($000) $1,722 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 118,431 Value ($000) $2,151 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 446,719 Value ($000) $6,004 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 514,597 Value ($000) $7,122 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 711,749 Value ($000) $13,324 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 711,894 Value ($000) $16,117 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 717,762 Value ($000) $17,793 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 715,736 Value ($000) $20,098 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 724,603 Value ($000) $16,173 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 666,035 Value ($000) $17,697 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 666,494 Value ($000) $18,908 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 667,924 Value ($000) $13,913 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 645,531 Value ($000) $13,989 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 647,449 Value ($000) $17,974 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 646,246 Value ($000) $13,726 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 691,114 Value ($000) $11,410 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 647,569 Value ($000) $8,088 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 576,425 Value ($000) $5,112 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 654,647 Value ($000) $4,249 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 659,564 Value ($000) $4,063 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 652,971 Value ($000) $4,401 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 724,146 Value ($000) $8,413 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 705,665 Value ($000) $7,267 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 781,325 Value ($000) $7,326 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 732,650 Value ($000) $5,149 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 148,162 Value ($000) $1,083 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 144,477 Value ($000) $1,260 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 441,071 Value ($000) $4,959 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 463,217 Value ($000) $5,143 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 78,825 Value ($000) $1,004 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 33,815 Value ($000) $479 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 43,748 Value ($000) $563 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 7,938 Value ($000) $113 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 44,746 Value ($000) $697 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 72,151 Value ($000) $849 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 123,877 Value ($000) $1,724 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 74,842 Value ($000) $869 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 243,880 Value ($000) $3,995 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 244,246 Value ($000) $3,322 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 74,637 Value ($000) $945 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 66,948 Value ($000) $793 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 73,015 Value ($000) $911 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 25,325 Value ($000) $234 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 9,034 Value ($000) $58 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 12,437 Value ($000) $99 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 5,574 Value ($000) $55 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 77,960 Value ($000) $469 Avg Close $5.73 Range $5.14 - $6.19